FT SMid High Dividend 29 F RE (F00001053B)

9.559 -0.08  -0.85% Feb 18 USD

FT SMid High Dividend 29 F RE Price:

9.559 for Feb. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Close
Feb. 18, 2020 9.559
Feb. 14, 2020 9.641
Feb. 13, 2020 9.637
Feb. 12, 2020 9.622
Feb. 11, 2020 9.559
Feb. 10, 2020 9.510
Feb. 7, 2020 9.473
Feb. 6, 2020 9.545
Feb. 5, 2020 9.598
Feb. 4, 2020 9.405
Feb. 3, 2020 9.382
Jan. 31, 2020 9.346
Jan. 30, 2020 9.532
Jan. 29, 2020 9.52
Jan. 28, 2020 9.556
Jan. 27, 2020 9.522
Jan. 24, 2020 9.616
Jan. 23, 2020 9.671
Jan. 22, 2020 9.644
Jan. 21, 2020 9.640
Jan. 17, 2020 9.691
Jan. 16, 2020 9.640
Jan. 15, 2020 9.550
Jan. 14, 2020 9.570
Jan. 13, 2020 9.534
Date Close
Jan. 10, 2020 9.468
Jan. 9, 2020 9.495
Jan. 8, 2020 9.518
Jan. 7, 2020 9.490
Jan. 6, 2020 9.52
Jan. 3, 2020 9.503
Jan. 2, 2020 9.586
Dec. 31, 2019 9.597
Dec. 30, 2019 9.572
Dec. 27, 2019 9.564
Dec. 26, 2019 9.589
Dec. 24, 2019 9.612
Dec. 23, 2019 9.620
Dec. 20, 2019 9.658
Dec. 19, 2019 9.612
Dec. 18, 2019 9.664
Dec. 17, 2019 9.596
Dec. 16, 2019 9.571
Dec. 13, 2019 9.496
Dec. 12, 2019 9.565
Dec. 11, 2019 9.487
Dec. 10, 2019 9.477
Dec. 9, 2019 9.475
Dec. 6, 2019 9.561
Dec. 5, 2019 9.517

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 7.867 Dec 24 2018
Maximum 10.47 Sep 06 2018
Average 9.456
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.