1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2014. Upgrade now.
Date Value
July 27, 2021 15.38%
July 26, 2021 12.07%
July 23, 2021 11.39%
July 22, 2021 10.09%
July 21, 2021 11.71%
July 20, 2021 13.54%
July 19, 2021 11.28%
July 16, 2021 15.66%
July 15, 2021 16.06%
July 14, 2021 14.36%
July 13, 2021 14.57%
July 12, 2021 15.62%
July 09, 2021 17.54%
July 08, 2021 15.56%
July 07, 2021 16.86%
July 06, 2021 15.61%
July 02, 2021 13.91%
July 01, 2021 14.09%
June 30, 2021 15.16%
June 29, 2021 15.95%
June 28, 2021 20.25%
June 25, 2021 18.23%
June 24, 2021 15.63%
June 23, 2021 14.57%
June 22, 2021 14.47%
Date Value
June 21, 2021 16.76%
June 18, 2021 11.71%
June 17, 2021 14.69%
June 16, 2021 13.68%
June 15, 2021 16.00%
June 14, 2021 16.38%
June 11, 2021 16.23%
June 10, 2021 10.96%
June 09, 2021 9.45%
June 08, 2021 6.25%
June 07, 2021 9.82%
June 04, 2021 11.23%
June 03, 2021 9.39%
June 02, 2021 10.18%
June 01, 2021 10.31%
May 28, 2021 12.79%
May 27, 2021 15.37%
May 26, 2021 17.29%
May 25, 2021 18.21%
May 24, 2021 19.70%
May 21, 2021 21.13%
May 20, 2021 19.38%
May 19, 2021 19.30%
May 18, 2021 17.33%
May 17, 2021 22.58%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-22.05%
Minimum
Mar 23 2020
42.67%
Maximum
Mar 23 2021
9.95%
Average
10.77%
Median
Mar 09 2020