Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Upgrade now.
Date Value
August 04, 2021 37.31
August 03, 2021 37.87
August 02, 2021 37.62
July 30, 2021 37.93
July 29, 2021 38.09
July 28, 2021 37.75
July 27, 2021 37.51
July 26, 2021 37.83
July 23, 2021 37.52
July 22, 2021 37.17
July 21, 2021 37.64
July 20, 2021 37.27
July 19, 2021 36.44
July 16, 2021 37.25
July 15, 2021 37.72
July 14, 2021 37.74
July 13, 2021 37.91
July 12, 2021 38.53
July 09, 2021 38.40
July 08, 2021 37.63
July 07, 2021 38.09
July 06, 2021 38.20
July 02, 2021 38.85
July 01, 2021 39.18
June 30, 2021 39.00
Date Value
June 29, 2021 38.79
June 28, 2021 38.93
June 25, 2021 39.47
June 24, 2021 39.43
June 23, 2021 38.97
June 22, 2021 39.14
June 21, 2021 39.01
June 18, 2021 38.20
June 17, 2021 38.97
June 16, 2021 39.83
June 15, 2021 39.97
June 14, 2021 39.79
June 11, 2021 40.19
June 10, 2021 39.83
June 09, 2021 40.16
June 08, 2021 40.58
June 07, 2021 40.11
June 04, 2021 39.89
June 03, 2021 39.88
June 02, 2021 39.90
June 01, 2021 40.19
May 28, 2021 39.75
May 27, 2021 39.81
May 26, 2021 39.52
May 25, 2021 38.95

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

18.07
Minimum
Mar 23 2020
40.58
Maximum
Jun 08 2021
30.31
Average
30.22
Median
Dec 05 2016