Equalize Community Development Fund (EQCDX)
9.49
-0.01
(-0.11%)
USD |
Aug 21 2026
EQCDX 1 Year Total Returns (Daily): 1.82% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 1.82% |
| August 14, 2026 | 1.92% |
| August 07, 2026 | 2.03% |
| July 31, 2026 | 1.92% |
| July 24, 2026 | 1.92% |
| July 17, 2026 | 2.24% |
| July 10, 2026 | 2.03% |
| July 09, 2026 | 2.03% |
| July 08, 2026 | 2.03% |
| July 07, 2026 | 2.03% |
| July 06, 2026 | 2.03% |
| July 02, 2026 | 2.13% |
| June 30, 2026 | 2.24% |
| June 26, 2026 | 2.46% |
| June 18, 2026 | 2.43% |
| June 12, 2026 | 2.75% |
| June 05, 2026 | 2.64% |
| May 29, 2026 | 2.86% |
| May 22, 2026 | 2.86% |
| May 15, 2026 | 3.18% |
| May 08, 2026 | 2.97% |
| May 01, 2026 | 3.18% |
| April 30, 2026 | 3.07% |
| April 24, 2026 | 3.40% |
| April 17, 2026 | 3.40% |
| Date | Value |
|---|---|
| April 10, 2026 | 3.51% |
| April 09, 2026 | 3.51% |
| April 08, 2026 | 3.51% |
| April 07, 2026 | 3.51% |
| April 06, 2026 | 3.51% |
| April 02, 2026 | 4.06% |
| March 31, 2026 | 4.17% |
| March 27, 2026 | 4.17% |
| March 20, 2026 | 4.33% |
| March 13, 2026 | 4.49% |
| March 06, 2026 | 4.82% |
| February 27, 2026 | 5.26% |
| February 20, 2026 | 5.38% |
| February 13, 2026 | 5.15% |
| February 06, 2026 | 5.40% |
| January 30, 2026 | 5.27% |
| January 23, 2026 | 5.16% |
| January 16, 2026 | 5.27% |
| January 09, 2026 | 5.39% |
| January 08, 2026 | 5.39% |
| January 07, 2026 | 5.28% |
| January 06, 2026 | 5.39% |
| January 05, 2026 | 5.16% |
| January 02, 2026 | 5.16% |
| December 31, 2025 | 5.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median