First Eagle Global R4 (EAGRX)
59.18
+1.30 (+2.25%)
USD |
Jun 24 2022
EAGRX 1 Year Total Returns (Daily): -7.40% for June 24, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 24, 2022 | -7.40% |
| June 23, 2022 | -9.01% |
| June 22, 2022 | -9.09% |
| June 21, 2022 | -8.52% |
| June 17, 2022 | -9.86% |
| June 16, 2022 | -10.55% |
| June 15, 2022 | -9.63% |
| June 14, 2022 | -10.28% |
| June 13, 2022 | -10.05% |
| June 10, 2022 | -7.29% |
| June 09, 2022 | -5.98% |
| June 08, 2022 | -4.56% |
| June 07, 2022 | -4.05% |
| June 06, 2022 | -4.49% |
| June 03, 2022 | -4.04% |
| June 02, 2022 | -3.43% |
| June 01, 2022 | -4.46% |
| May 31, 2022 | -3.71% |
| May 27, 2022 | -3.11% |
| May 26, 2022 | -3.97% |
| May 25, 2022 | -4.62% |
| May 24, 2022 | -5.18% |
| May 23, 2022 | -4.54% |
| May 20, 2022 | -5.83% |
| May 19, 2022 | -5.43% |
| Date | Value |
|---|---|
| May 18, 2022 | -5.91% |
| May 17, 2022 | -4.18% |
| May 16, 2022 | -5.32% |
| May 13, 2022 | -4.46% |
| May 12, 2022 | -4.90% |
| May 11, 2022 | -6.07% |
| May 10, 2022 | -6.51% |
| May 09, 2022 | -6.71% |
| May 06, 2022 | -3.79% |
| May 05, 2022 | -2.21% |
| May 04, 2022 | 0.47% |
| May 03, 2022 | -1.76% |
| May 02, 2022 | -1.49% |
| April 29, 2022 | -2.09% |
| April 28, 2022 | 0.06% |
| April 27, 2022 | -1.12% |
| April 26, 2022 | -1.21% |
| April 25, 2022 | 0.41% |
| April 22, 2022 | 1.46% |
| April 21, 2022 | 3.11% |
| April 20, 2022 | 5.01% |
| April 19, 2022 | 3.77% |
| April 18, 2022 | 3.27% |
| April 14, 2022 | 4.83% |
| April 13, 2022 | 5.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.87%
Minimum
Mar 23 2020
53.86%
Maximum
Mar 23 2021
8.45%
Average
7.17%
Median