1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2002. Upgrade now.
Date Value
December 03, 2020 5.90%
December 02, 2020 4.85%
December 01, 2020 4.11%
November 30, 2020 3.05%
November 27, 2020 4.05%
November 25, 2020 4.82%
November 24, 2020 6.56%
November 23, 2020 4.46%
November 20, 2020 2.97%
November 19, 2020 2.92%
November 18, 2020 2.28%
November 17, 2020 3.13%
November 16, 2020 3.34%
November 13, 2020 1.47%
November 12, 2020 -0.95%
November 11, 2020 0.92%
November 10, 2020 0.92%
November 09, 2020 -0.35%
November 06, 2020 -3.94%
November 05, 2020 -3.46%
November 04, 2020 -5.30%
November 03, 2020 -3.98%
November 02, 2020 -5.83%
October 30, 2020 -7.08%
October 29, 2020 -6.82%
Date Value
October 28, 2020 -7.38%
October 27, 2020 -4.69%
October 26, 2020 -3.25%
October 23, 2020 -0.94%
October 22, 2020 -1.43%
October 21, 2020 -2.48%
October 20, 2020 -1.46%
October 19, 2020 -2.08%
October 16, 2020 -0.28%
October 15, 2020 -0.19%
October 14, 2020 -0.12%
October 13, 2020 -0.38%
October 12, 2020 0.69%
October 09, 2020 2.25%
October 08, 2020 2.85%
October 07, 2020 -0.45%
October 06, 2020 -2.40%
October 05, 2020 -1.69%
October 02, 2020 -2.11%
October 01, 2020 -4.56%
September 30, 2020 -6.90%
September 29, 2020 -7.02%
September 28, 2020 -6.01%
September 25, 2020 -8.29%
September 24, 2020 -8.88%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-32.62%
Minimum
Mar 23 2020
37.45%
Maximum
Dec 24 2019
5.95%
Average
7.01%
Median
Apr 08 2019