Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1982. Start Trial.
Date Value
August 28, 2026 4.452
August 27, 2026 4.451
August 26, 2026 4.450
August 25, 2026 4.45
August 24, 2026 4.450
August 21, 2026 4.449
August 20, 2026 4.448
August 19, 2026 4.448
August 18, 2026 4.447
August 17, 2026 4.447
August 14, 2026 4.446
August 13, 2026 4.445
August 12, 2026 4.445
August 11, 2026 4.444
August 10, 2026 4.444
August 07, 2026 4.444
August 06, 2026 4.442
August 05, 2026 4.442
August 04, 2026 4.441
August 03, 2026 4.441
July 31, 2026 4.440
July 30, 2026 4.440
July 29, 2026 4.439
July 28, 2026 4.438
July 27, 2026 4.438
Date Value
July 24, 2026 4.438
July 23, 2026 4.436
July 22, 2026 4.436
July 21, 2026 4.436
July 20, 2026 4.435
July 17, 2026 4.435
July 16, 2026 4.434
July 15, 2026 4.433
July 14, 2026 4.433
July 13, 2026 4.432
July 10, 2026 4.432
July 09, 2026 4.431
July 08, 2026 4.430
July 07, 2026 4.430
July 06, 2026 4.430
July 03, 2026 4.429
July 02, 2026 4.428
July 01, 2026 4.428
June 30, 2026 4.427
June 29, 2026 4.427
June 26, 2026 4.426
June 25, 2026 4.425
June 24, 2026 4.425
June 23, 2026 4.424
June 22, 2026 4.424

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median