Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Value
August 14, 2020 21.65
August 13, 2020 21.68
August 12, 2020 21.82
August 11, 2020 21.75
August 10, 2020 21.73
August 07, 2020 21.54
August 06, 2020 21.22
August 05, 2020 21.27
August 04, 2020 20.95
August 03, 2020 20.93
July 31, 2020 20.63
July 30, 2020 20.75
July 29, 2020 20.86
July 28, 2020 20.33
July 27, 2020 20.56
July 24, 2020 20.33
July 23, 2020 20.60
July 22, 2020 20.49
July 21, 2020 20.41
July 20, 2020 20.11
July 17, 2020 20.21
July 16, 2020 20.13
July 15, 2020 20.26
July 14, 2020 19.61
July 13, 2020 19.31
Date Value
July 10, 2020 19.47
July 09, 2020 19.11
July 08, 2020 19.49
July 07, 2020 19.42
July 06, 2020 19.81
July 02, 2020 19.61
July 01, 2020 19.49
June 30, 2020 19.83
June 29, 2020 19.52
June 26, 2020 18.95
June 25, 2020 19.37
June 24, 2020 19.07
June 23, 2020 19.76
June 22, 2020 19.71
June 19, 2020 19.56
June 18, 2020 19.74
June 17, 2020 19.78
June 16, 2020 20.07
June 15, 2020 19.61
June 12, 2020 19.24
June 11, 2020 18.84
June 10, 2020 20.35
June 09, 2020 20.96
June 08, 2020 21.33
June 05, 2020 21.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.85
Minimum
Mar 23 2020
27.28
Maximum
Aug 31 2018
22.43
Average
22.07
Median
Oct 28 2015