Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Value
September 18, 2020 13.55
September 17, 2020 13.68
September 16, 2020 13.76
September 15, 2020 13.72
September 14, 2020 13.69
September 11, 2020 13.49
September 10, 2020 13.44
September 09, 2020 13.63
September 08, 2020 13.41
September 04, 2020 13.70
September 03, 2020 13.78
September 02, 2020 14.18
September 01, 2020 13.94
August 31, 2020 13.86
August 28, 2020 13.93
August 27, 2020 13.84
August 26, 2020 13.79
August 25, 2020 13.79
August 24, 2020 13.79
August 21, 2020 13.62
August 20, 2020 13.62
August 19, 2020 13.68
August 18, 2020 13.73
August 17, 2020 13.78
August 14, 2020 13.76
Date Value
August 13, 2020 13.76
August 12, 2020 13.79
August 11, 2020 13.68
August 10, 2020 13.71
August 07, 2020 13.65
August 06, 2020 13.54
August 05, 2020 13.53
August 04, 2020 13.42
August 03, 2020 13.40
July 31, 2020 13.35
July 30, 2020 13.35
July 29, 2020 13.40
July 28, 2020 13.28
July 27, 2020 13.35
July 24, 2020 13.31
July 23, 2020 13.36
July 22, 2020 13.38
July 21, 2020 13.32
July 20, 2020 13.27
July 17, 2020 13.27
July 16, 2020 13.23
July 15, 2020 13.23
July 14, 2020 13.10
July 13, 2020 12.98
July 10, 2020 13.03

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.35
Minimum
Mar 23 2020
17.53
Maximum
Dec 18 2017
14.48
Average
14.05
Median
Dec 01 2015