Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2010. Upgrade now.
Date Value
May 12, 2021 13.37
May 11, 2021 13.70
May 10, 2021 13.86
May 07, 2021 13.88
May 06, 2021 13.69
May 05, 2021 13.59
May 04, 2021 13.84
May 03, 2021 13.91
April 30, 2021 13.97
April 29, 2021 13.91
April 28, 2021 13.83
April 27, 2021 13.86
April 26, 2021 13.85
April 23, 2021 13.82
April 22, 2021 13.76
April 21, 2021 13.84
April 20, 2021 13.76
April 19, 2021 13.63
April 16, 2021 13.58
April 15, 2021 13.54
April 14, 2021 13.32
April 13, 2021 13.40
April 12, 2021 13.29
April 09, 2021 13.24
April 08, 2021 13.26
Date Value
April 07, 2021 13.28
April 06, 2021 13.29
April 05, 2021 13.21
April 01, 2021 13.20
March 31, 2021 12.93
March 30, 2021 13.04
March 29, 2021 13.00
March 26, 2021 13.11
March 25, 2021 12.89
March 24, 2021 12.78
March 23, 2021 12.81
March 22, 2021 12.82
March 19, 2021 12.73
March 18, 2021 12.94
March 17, 2021 13.09
March 16, 2021 13.12
March 15, 2021 13.17
March 12, 2021 12.96
March 11, 2021 12.71
March 10, 2021 12.61
March 09, 2021 12.49
March 08, 2021 12.44
March 05, 2021 12.32
March 04, 2021 12.21
March 03, 2021 12.34

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

8.58
Minimum
Mar 23 2020
17.44
Maximum
Aug 01 2016
14.00
Average
13.87
Median
Dec 26 2017