Columbia Small Cap Value II Adv (CLURX)
17.29
-0.07 (-0.40%)
USD |
May 20 2022
CLURX 1 Year Total Returns (Daily): -6.72% for May 19, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 19, 2022 | -6.72% |
| May 18, 2022 | -7.41% |
| May 17, 2022 | -5.41% |
| May 16, 2022 | -7.70% |
| May 13, 2022 | -5.46% |
| May 12, 2022 | -5.74% |
| May 11, 2022 | -9.24% |
| May 10, 2022 | -8.30% |
| May 09, 2022 | -9.58% |
| May 06, 2022 | -4.78% |
| May 05, 2022 | -3.36% |
| May 04, 2022 | 0.10% |
| May 03, 2022 | -2.53% |
| May 02, 2022 | -3.22% |
| April 29, 2022 | -5.06% |
| April 28, 2022 | -2.17% |
| April 27, 2022 | -3.48% |
| April 26, 2022 | -2.80% |
| April 25, 2022 | 0.00% |
| April 22, 2022 | 1.84% |
| April 21, 2022 | 4.19% |
| April 20, 2022 | 8.75% |
| April 19, 2022 | 4.83% |
| April 18, 2022 | 1.83% |
| April 14, 2022 | 2.92% |
| Date | Value |
|---|---|
| April 13, 2022 | 4.38% |
| April 12, 2022 | 1.81% |
| April 11, 2022 | 1.77% |
| April 08, 2022 | 2.81% |
| April 07, 2022 | 3.62% |
| April 06, 2022 | 2.90% |
| April 05, 2022 | 4.05% |
| April 04, 2022 | 6.61% |
| April 01, 2022 | 7.27% |
| March 31, 2022 | 8.38% |
| March 30, 2022 | 10.14% |
| March 29, 2022 | 14.15% |
| March 28, 2022 | 9.29% |
| March 25, 2022 | 12.40% |
| March 24, 2022 | 13.53% |
| March 23, 2022 | 10.91% |
| March 22, 2022 | 8.22% |
| March 21, 2022 | 5.83% |
| March 18, 2022 | 6.59% |
| March 17, 2022 | 3.70% |
| March 16, 2022 | 3.31% |
| March 15, 2022 | -0.54% |
| March 14, 2022 | -1.06% |
| March 11, 2022 | 1.13% |
| March 10, 2022 | 3.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.37%
Minimum
Mar 18 2020
141.5%
Maximum
Mar 18 2021
14.04%
Average
9.27%
Median
May 04 2018