Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2005. Upgrade now.
Date Value
September 27, 2022 16.62
September 26, 2022 16.65
September 23, 2022 16.73
September 22, 2022 17.39
September 21, 2022 17.59
September 20, 2022 17.84
September 19, 2022 17.99
September 16, 2022 17.89
September 15, 2022 18.07
September 14, 2022 18.22
September 13, 2022 18.18
September 12, 2022 18.82
September 09, 2022 18.67
September 08, 2022 18.43
September 07, 2022 18.29
September 06, 2022 17.96
September 02, 2022 18.02
September 01, 2022 18.22
August 31, 2022 18.19
August 30, 2022 18.27
August 29, 2022 18.37
August 26, 2022 18.52
August 25, 2022 19.08
August 24, 2022 18.82
August 23, 2022 18.74
Date Value
August 22, 2022 18.87
August 19, 2022 19.24
August 18, 2022 19.49
August 17, 2022 19.42
August 16, 2022 19.56
August 15, 2022 19.61
August 12, 2022 19.40
August 11, 2022 19.08
August 10, 2022 19.10
August 09, 2022 18.76
August 08, 2022 18.88
August 05, 2022 18.97
August 04, 2022 18.90
August 03, 2022 18.84
August 02, 2022 18.55
July 29, 2022 18.63
July 28, 2022 18.42
July 27, 2022 18.18
July 26, 2022 17.76
July 25, 2022 17.96
July 22, 2022 18.04
July 21, 2022 18.22
July 20, 2022 18.04
July 19, 2022 17.86
July 18, 2022 17.43

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

13.08
Minimum
Mar 23 2020
23.93
Maximum
Dec 29 2021
19.09
Average
18.56
Median
Sep 09 2019