CI American Small Companies Corp Cl E (CIG16021)
24.80
-0.04 (-0.14%)
CAD |
Aug 16 2022
CIG16021 1 Year Total Returns (Daily): -4.22% for Aug. 16, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 16, 2022 | -4.22% |
| August 15, 2022 | -3.97% |
| August 12, 2022 | -5.28% |
| August 11, 2022 | -6.74% |
| August 10, 2022 | -6.72% |
| August 09, 2022 | -8.54% |
| August 08, 2022 | -7.95% |
| August 05, 2022 | -6.90% |
| August 04, 2022 | -6.97% |
| August 03, 2022 | -6.92% |
| August 02, 2022 | -6.91% |
| July 29, 2022 | -6.48% |
| July 28, 2022 | -7.27% |
| July 27, 2022 | -8.53% |
| July 26, 2022 | -10.04% |
| July 25, 2022 | -9.57% |
| July 22, 2022 | -8.84% |
| July 21, 2022 | -8.94% |
| July 20, 2022 | -8.95% |
| July 19, 2022 | -8.35% |
| July 18, 2022 | -11.24% |
| July 15, 2022 | -12.12% |
| July 14, 2022 | -13.21% |
| July 13, 2022 | -13.73% |
| July 12, 2022 | -14.32% |
| Date | Value |
|---|---|
| July 11, 2022 | -13.85% |
| July 08, 2022 | -11.50% |
| July 07, 2022 | -11.54% |
| July 06, 2022 | -12.81% |
| July 05, 2022 | -12.38% |
| July 04, 2022 | -13.60% |
| June 30, 2022 | -14.31% |
| June 29, 2022 | -14.40% |
| June 28, 2022 | -13.56% |
| June 27, 2022 | -13.48% |
| June 24, 2022 | -13.02% |
| June 23, 2022 | -14.55% |
| June 22, 2022 | -15.60% |
| June 21, 2022 | -15.68% |
| June 20, 2022 | -14.72% |
| June 17, 2022 | -15.89% |
| June 16, 2022 | -17.75% |
| June 15, 2022 | -13.01% |
| June 14, 2022 | -13.00% |
| June 13, 2022 | -13.99% |
| June 10, 2022 | -9.71% |
| June 09, 2022 | -7.86% |
| June 08, 2022 | -7.77% |
| June 07, 2022 | -5.36% |
| June 06, 2022 | -5.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.05%
Minimum
Mar 18 2020
91.41%
Maximum
Mar 18 2021
8.85%
Average
4.47%
Median
Mar 19 2018