Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1975. Start Trial.
Date Value
September 18, 2026 8.623
September 17, 2026 8.622
September 16, 2026 8.622
September 15, 2026 8.621
September 14, 2026 8.62
September 11, 2026 8.619
September 10, 2026 8.617
September 09, 2026 8.616
September 08, 2026 8.615
September 07, 2026 8.614
September 04, 2026 8.614
September 03, 2026 8.611
September 02, 2026 8.610
September 01, 2026 8.610
August 31, 2026 8.609
August 28, 2026 8.609
August 27, 2026 8.605
August 26, 2026 8.605
August 25, 2026 8.604
August 24, 2026 8.603
August 21, 2026 8.602
August 20, 2026 8.600
August 19, 2026 8.599
August 18, 2026 8.598
August 17, 2026 8.597
Date Value
August 14, 2026 8.596
August 13, 2026 8.594
August 12, 2026 8.593
August 11, 2026 8.592
August 10, 2026 8.592
August 07, 2026 8.591
August 06, 2026 8.588
August 05, 2026 8.588
August 04, 2026 8.587
August 03, 2026 8.586
July 31, 2026 8.584
July 30, 2026 8.584
July 29, 2026 8.582
July 28, 2026 8.581
July 27, 2026 8.580
July 24, 2026 8.579
July 23, 2026 8.577
July 22, 2026 8.576
July 21, 2026 8.575
July 20, 2026 8.575
July 17, 2026 8.574
July 16, 2026 8.571
July 15, 2026 8.571
July 14, 2026 8.570
July 13, 2026 8.569

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median