Adaptive Tactical Economic A (CAVMX)
9.21
-0.01 (-0.11%)
USD |
Jan 22
CAVMX 1 Year Total Returns (Daily): 0.33% for Jan. 22, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| January 22, 2021 | 0.33% |
| January 21, 2021 | 0.44% |
| January 20, 2021 | 0.22% |
| January 19, 2021 | -1.09% |
| January 15, 2021 | -0.99% |
| January 14, 2021 | 0.00% |
| January 13, 2021 | 0.11% |
| January 12, 2021 | 0.66% |
| January 11, 2021 | 0.55% |
| January 08, 2021 | 1.33% |
| January 07, 2021 | 1.22% |
| January 06, 2021 | -0.44% |
| January 05, 2021 | -1.33% |
| January 04, 2021 | -2.00% |
| December 31, 2020 | -0.67% |
| December 30, 2020 | -1.00% |
| December 29, 2020 | -1.54% |
| December 28, 2020 | -1.21% |
| December 24, 2020 | -1.43% |
| December 23, 2020 | -1.66% |
| December 22, 2020 | -1.77% |
| December 21, 2020 | -1.88% |
| December 18, 2020 | -0.79% |
| December 17, 2020 | -0.34% |
| December 16, 2020 | -0.90% |
| Date | Value |
|---|---|
| December 15, 2020 | -0.47% |
| December 14, 2020 | -1.71% |
| December 11, 2020 | -1.16% |
| December 10, 2020 | -0.94% |
| December 09, 2020 | -1.16% |
| December 08, 2020 | -0.36% |
| December 07, 2020 | -0.70% |
| December 04, 2020 | 0.08% |
| December 03, 2020 | -0.16% |
| December 02, 2020 | -0.61% |
| December 01, 2020 | -1.39% |
| November 30, 2020 | -2.41% |
| November 27, 2020 | -2.16% |
| November 25, 2020 | -1.74% |
| November 24, 2020 | -0.85% |
| November 23, 2020 | -2.22% |
| November 20, 2020 | -3.13% |
| November 19, 2020 | -3.01% |
| November 18, 2020 | -3.47% |
| November 17, 2020 | -2.33% |
| November 16, 2020 | -2.10% |
| November 13, 2020 | -2.70% |
| November 12, 2020 | -3.97% |
| November 11, 2020 | -2.93% |
| November 10, 2020 | -3.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.33%
Minimum
Mar 23 2020
20.40%
Maximum
Feb 14 2017
4.84%
Average
4.74%
Median