BNY Mellon Sm Cp Val C (BOSCX)

19.81 -0.04  -0.20% Jan 17 USD

BNY Mellon Sm Cp Val C Price:

19.81 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Close
Jan. 17, 2020 19.81
Jan. 16, 2020 19.85
Jan. 15, 2020 19.63
Jan. 14, 2020 19.67
Jan. 13, 2020 19.63
Jan. 10, 2020 19.46
Jan. 9, 2020 19.58
Jan. 8, 2020 19.59
Jan. 7, 2020 19.59
Jan. 6, 2020 19.61
Jan. 3, 2020 19.67
Jan. 2, 2020 19.69
Dec. 31, 2019 19.70
Dec. 30, 2019 19.67
Dec. 27, 2019 19.64
Dec. 26, 2019 19.75
Dec. 24, 2019 19.72
Dec. 23, 2019 19.71
Dec. 20, 2019 19.70
Dec. 19, 2019 19.66
Dec. 18, 2019 21.12
Dec. 17, 2019 21.06
Dec. 16, 2019 20.91
Dec. 13, 2019 20.77
Dec. 12, 2019 20.90
Date Close
Dec. 11, 2019 20.55
Dec. 10, 2019 20.53
Dec. 9, 2019 20.52
Dec. 6, 2019 20.60
Dec. 5, 2019 20.41
Dec. 4, 2019 20.37
Dec. 3, 2019 20.22
Dec. 2, 2019 20.32
Nov. 29, 2019 20.50
Nov. 27, 2019 20.67
Nov. 26, 2019 20.56
Nov. 25, 2019 20.52
Nov. 22, 2019 20.16
Nov. 21, 2019 20.10
Nov. 20, 2019 20.21
Nov. 19, 2019 20.38
Nov. 18, 2019 20.43
Nov. 15, 2019 20.50
Nov. 14, 2019 20.43
Nov. 13, 2019 20.38
Nov. 12, 2019 20.50
Nov. 11, 2019 20.47
Nov. 8, 2019 20.51
Nov. 7, 2019 20.49
Nov. 6, 2019 20.43

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 16.34 Dec 24 2018
Maximum 26.63 Dec 08 2016
Average 22.27
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.