ARK Venture Fund (ARKVX)
59.71
+0.20
(+0.34%)
USD |
Sep 16 2026
ARKVX 1 Year Total Returns (Daily): 50.10% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | 50.10% |
| September 15, 2026 | 61.14% |
| September 14, 2026 | 62.00% |
| September 11, 2026 | 62.06% |
| September 10, 2026 | 65.99% |
| September 09, 2026 | 66.48% |
| September 08, 2026 | 67.84% |
| September 04, 2026 | 67.88% |
| September 03, 2026 | 66.70% |
| September 02, 2026 | 65.12% |
| September 01, 2026 | 69.76% |
| August 31, 2026 | 70.59% |
| August 28, 2026 | 69.85% |
| August 27, 2026 | 70.90% |
| August 26, 2026 | 70.39% |
| August 25, 2026 | 67.47% |
| August 24, 2026 | 65.96% |
| August 21, 2026 | 72.34% |
| August 20, 2026 | 70.91% |
| August 19, 2026 | 71.74% |
| August 18, 2026 | 68.27% |
| August 17, 2026 | 69.30% |
| August 14, 2026 | 68.17% |
| August 13, 2026 | 68.80% |
| August 12, 2026 | 69.62% |
| Date | Value |
|---|---|
| August 11, 2026 | 71.26% |
| August 10, 2026 | 70.75% |
| August 07, 2026 | 69.89% |
| August 06, 2026 | 65.86% |
| August 05, 2026 | 65.42% |
| August 04, 2026 | 67.25% |
| August 03, 2026 | 65.62% |
| July 31, 2026 | 62.94% |
| July 30, 2026 | 70.04% |
| July 29, 2026 | 68.76% |
| July 28, 2026 | 68.09% |
| July 27, 2026 | 67.47% |
| July 24, 2026 | 67.89% |
| July 23, 2026 | 70.66% |
| July 22, 2026 | 71.31% |
| July 21, 2026 | 72.83% |
| July 20, 2026 | 69.99% |
| July 17, 2026 | 71.36% |
| July 16, 2026 | 72.48% |
| July 15, 2026 | 76.39% |
| July 14, 2026 | 75.97% |
| July 13, 2026 | 76.24% |
| July 10, 2026 | 77.98% |
| July 09, 2026 | 80.57% |
| July 08, 2026 | 80.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median