ARK Venture Fund (ARKVX)
52.56
-0.29
(-0.55%)
USD |
Jun 10 2026
ARKVX 1 Year Total Returns (Daily): 71.21% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 71.21% |
| June 09, 2026 | 72.54% |
| June 08, 2026 | 73.10% |
| June 05, 2026 | 74.18% |
| June 04, 2026 | 76.42% |
| June 03, 2026 | 74.07% |
| June 02, 2026 | 70.18% |
| June 01, 2026 | 71.33% |
| May 29, 2026 | 71.63% |
| May 28, 2026 | 70.91% |
| May 27, 2026 | 63.76% |
| May 26, 2026 | 64.29% |
| May 22, 2026 | 63.93% |
| May 21, 2026 | 64.22% |
| May 20, 2026 | 62.35% |
| May 19, 2026 | 62.09% |
| May 18, 2026 | 61.77% |
| May 15, 2026 | 63.54% |
| May 14, 2026 | 64.58% |
| May 13, 2026 | 64.81% |
| May 12, 2026 | 66.30% |
| May 11, 2026 | 68.03% |
| May 08, 2026 | 67.52% |
| May 07, 2026 | 68.44% |
| May 06, 2026 | 69.58% |
| Date | Value |
|---|---|
| May 05, 2026 | 67.04% |
| May 04, 2026 | 67.11% |
| May 01, 2026 | 67.61% |
| April 30, 2026 | 67.60% |
| April 29, 2026 | 65.83% |
| April 28, 2026 | 67.30% |
| April 27, 2026 | 67.72% |
| April 24, 2026 | 66.21% |
| April 23, 2026 | 67.22% |
| April 22, 2026 | 68.83% |
| April 21, 2026 | 69.13% |
| April 20, 2026 | 69.44% |
| April 17, 2026 | 69.34% |
| April 16, 2026 | 68.74% |
| April 15, 2026 | 71.39% |
| April 14, 2026 | 70.63% |
| April 13, 2026 | 70.04% |
| April 10, 2026 | 71.89% |
| April 09, 2026 | 68.72% |
| April 08, 2026 | 70.69% |
| April 07, 2026 | 69.16% |
| April 06, 2026 | 69.58% |
| April 02, 2026 | 64.86% |
| April 01, 2026 | 65.56% |
| March 31, 2026 | 64.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median