Alger Capital Appreciation Portfolio I-2 (ALVOX)
142.18
-1.91
(-1.33%)
USD |
Aug 24 2026
ALVOX 1 Year Total Returns (Daily): 21.06% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 21.06% |
| August 21, 2026 | 25.22% |
| August 20, 2026 | 24.40% |
| August 19, 2026 | 24.12% |
| August 18, 2026 | 21.62% |
| August 17, 2026 | 24.61% |
| August 14, 2026 | 25.03% |
| August 13, 2026 | 24.49% |
| August 12, 2026 | 22.45% |
| August 11, 2026 | 22.89% |
| August 10, 2026 | 22.80% |
| August 07, 2026 | 24.56% |
| August 06, 2026 | 24.12% |
| August 05, 2026 | 26.93% |
| August 04, 2026 | 26.42% |
| August 03, 2026 | 26.57% |
| July 31, 2026 | 20.41% |
| July 30, 2026 | 20.73% |
| July 29, 2026 | 16.45% |
| July 28, 2026 | 18.17% |
| July 27, 2026 | 20.19% |
| July 24, 2026 | 21.35% |
| July 23, 2026 | 24.07% |
| July 22, 2026 | 27.89% |
| July 21, 2026 | 26.89% |
| Date | Value |
|---|---|
| July 20, 2026 | 24.10% |
| July 17, 2026 | 24.29% |
| July 16, 2026 | 26.93% |
| July 15, 2026 | 30.16% |
| July 14, 2026 | 29.77% |
| July 13, 2026 | 30.19% |
| July 10, 2026 | 32.67% |
| July 09, 2026 | 31.70% |
| July 08, 2026 | 31.73% |
| July 07, 2026 | 30.30% |
| July 06, 2026 | 31.67% |
| July 02, 2026 | 31.31% |
| July 01, 2026 | 33.75% |
| June 30, 2026 | 32.48% |
| June 29, 2026 | 31.18% |
| June 26, 2026 | 28.32% |
| June 25, 2026 | 30.59% |
| June 24, 2026 | 31.89% |
| June 23, 2026 | 34.98% |
| June 22, 2026 | 39.38% |
| June 18, 2026 | 40.83% |
| June 17, 2026 | 38.19% |
| June 16, 2026 | 38.17% |
| June 15, 2026 | 41.04% |
| June 12, 2026 | 32.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median