Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2004. Upgrade now.
Date Value
December 02, 2020 14.23
December 01, 2020 14.22
November 30, 2020 14.12
November 27, 2020 14.16
November 25, 2020 14.13
November 24, 2020 14.09
November 23, 2020 14.05
November 20, 2020 14.08
November 19, 2020 14.08
November 18, 2020 14.07
November 17, 2020 14.05
November 16, 2020 14.01
November 13, 2020 13.96
November 12, 2020 13.91
November 11, 2020 13.90
November 10, 2020 13.92
November 09, 2020 13.95
November 06, 2020 14.04
November 05, 2020 14.00
November 04, 2020 13.83
November 03, 2020 13.80
November 02, 2020 13.72
October 30, 2020 13.71
October 29, 2020 13.74
October 28, 2020 13.78
Date Value
October 27, 2020 13.85
October 26, 2020 13.81
October 23, 2020 13.86
October 22, 2020 13.82
October 21, 2020 13.88
October 20, 2020 13.82
October 19, 2020 13.79
October 16, 2020 13.76
October 15, 2020 13.72
October 14, 2020 13.77
October 13, 2020 13.74
October 12, 2020 13.79
October 09, 2020 13.79
October 08, 2020 13.69
October 07, 2020 13.65
October 06, 2020 13.66
October 05, 2020 13.67
October 02, 2020 13.64
October 01, 2020 13.65
September 30, 2020 13.62
September 29, 2020 13.61
September 28, 2020 13.56
September 25, 2020 13.53
September 24, 2020 13.55
September 23, 2020 13.57

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

11.80
Minimum
Mar 19 2020
14.23
Maximum
Dec 02 2020
12.94
Average
13.00
Median
Apr 07 2016