Alger Balanced Portfolio I-2 (ABLOX)
25.27
+0.12
(+0.48%)
USD |
Oct 09 2026
ABLOX Total Return Level: 197.80 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 197.80 |
| October 08, 2026 | 196.86 |
| October 07, 2026 | 197.26 |
| October 06, 2026 | 197.49 |
| October 05, 2026 | 196.63 |
| October 02, 2026 | 195.92 |
| October 01, 2026 | 194.59 |
| September 30, 2026 | 194.59 |
| September 29, 2026 | 195.30 |
| September 28, 2026 | 195.46 |
| September 25, 2026 | 196.63 |
| September 24, 2026 | 195.61 |
| September 23, 2026 | 195.69 |
| September 22, 2026 | 197.18 |
| September 21, 2026 | 197.57 |
| September 18, 2026 | 195.53 |
| September 17, 2026 | 195.53 |
| September 16, 2026 | 193.89 |
| September 15, 2026 | 194.75 |
| September 14, 2026 | 195.46 |
| September 11, 2026 | 196.63 |
| September 10, 2026 | 195.06 |
| September 09, 2026 | 195.85 |
| September 08, 2026 | 196.86 |
| September 04, 2026 | 197.26 |
| Date | Value |
|---|---|
| September 03, 2026 | 197.65 |
| September 02, 2026 | 196.39 |
| September 01, 2026 | 195.69 |
| August 31, 2026 | 196.32 |
| August 28, 2026 | 197.10 |
| August 27, 2026 | 197.18 |
| August 26, 2026 | 196.86 |
| August 25, 2026 | 196.86 |
| August 24, 2026 | 196.47 |
| August 21, 2026 | 196.32 |
| August 20, 2026 | 195.53 |
| August 19, 2026 | 197.10 |
| August 18, 2026 | 197.10 |
| August 17, 2026 | 197.80 |
| August 14, 2026 | 198.59 |
| August 13, 2026 | 199.60 |
| August 12, 2026 | 199.06 |
| August 11, 2026 | 198.66 |
| August 10, 2026 | 199.29 |
| August 07, 2026 | 199.37 |
| August 06, 2026 | 198.35 |
| August 05, 2026 | 198.59 |
| August 04, 2026 | 199.29 |
| August 03, 2026 | 196.63 |
| July 31, 2026 | 194.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median