NYSE MKT Composite - Technology Subsector Index Level

NYSE MKT Composite - Technology Subsector Index (^XIT)

194.83 -2.53 (-1.28%) USD | Jun 08, 14:12

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close
Jun 07, 2023	196.47	202.17	192.54	197.36
Jun 06, 2023	183.92	197.47	183.92	196.47
Jun 05, 2023	185.83	186.62	182.92	183.92
Jun 02, 2023	178.15	186.84	177.88	185.83
Jun 01, 2023	179.24	182.09	176.84	178.15
May 31, 2023	184.77	184.77	175.76	179.24
May 30, 2023	178.20	185.24	176.89	184.77
May 26, 2023	179.14	182.45	177.15	178.20
May 25, 2023	173.05	179.18	173.05	179.14
May 24, 2023	181.74	181.74	171.50	173.05
May 23, 2023	181.75	184.48	179.23	181.74
May 22, 2023	171.10	183.57	170.01	181.75
May 19, 2023	173.95	176.09	169.78	171.10
May 18, 2023	173.53	174.59	169.50	173.95
May 17, 2023	171.10	173.53	169.31	173.53
May 16, 2023	165.49	171.19	162.71	171.10
May 15, 2023	159.40	167.24	158.11	165.49
May 12, 2023	161.71	169.95	158.57	159.40
May 11, 2023	165.67	165.67	155.66	161.71
May 10, 2023	162.65	169.09	162.65	165.67
May 09, 2023	154.46	163.75	154.46	162.65
May 08, 2023	160.18	161.74	154.46	154.46
May 05, 2023	152.06	162.50	152.06	160.18
May 04, 2023	152.47	153.56	146.17	152.06
May 03, 2023	145.49	156.60	145.49	152.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

60.80

Minimum

Mar 18 2020

349.97

Maximum

Sep 08 2021

143.49

Average

104.01

Median