NYSE MKT Composite - Technology Subsector Index (^XIT)
172.89
0.00 (0.00%)
USD |
Nov 22, 20:00
NYSE MKT Composite - Technology Subsector Index Level: 172.89 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Nov 21, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Nov 20, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Nov 19, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Nov 18, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Nov 15, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Nov 14, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Nov 13, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Nov 12, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Nov 11, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Nov 08, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Nov 07, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Nov 06, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Nov 05, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Nov 04, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Nov 01, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Oct 31, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Oct 30, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Oct 29, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Oct 28, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Oct 25, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Oct 24, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Oct 23, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Oct 22, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
| Oct 21, 2024 | 172.89 | 172.89 | 172.89 | 172.89 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
60.80
Minimum
Mar 18 2020
349.97
Maximum
Sep 08 2021
171.61
Average
177.76
Median
Mar 01 2022