NYSE MKT Composite - Technology Subsector Index (^XIT)
180.35
+2.37
(+1.33%)
USD |
Apr 19, 20:00
NYSE MKT Composite - Technology Subsector Index Level: 180.35 for April 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 19, 2024 | 177.98 | 182.70 | 174.35 | 180.35 |
| Apr 18, 2024 | 182.82 | 185.52 | 176.75 | 177.98 |
| Apr 17, 2024 | 182.98 | 185.60 | 181.41 | 182.82 |
| Apr 16, 2024 | 184.50 | 187.30 | 182.81 | 182.98 |
| Apr 15, 2024 | 188.83 | 189.12 | 184.50 | 184.50 |
| Apr 12, 2024 | 188.10 | 189.19 | 185.35 | 188.83 |
| Apr 11, 2024 | 186.87 | 191.66 | 186.76 | 188.10 |
| Apr 10, 2024 | 192.26 | 192.26 | 184.07 | 186.87 |
| Apr 09, 2024 | 189.49 | 194.67 | 189.49 | 192.26 |
| Apr 08, 2024 | 192.30 | 193.92 | 189.49 | 189.49 |
| Apr 05, 2024 | 191.21 | 194.70 | 188.57 | 192.30 |
| Apr 04, 2024 | 193.35 | 198.15 | 188.52 | 191.21 |
| Apr 03, 2024 | 194.65 | 196.59 | 190.25 | 193.35 |
| Apr 02, 2024 | 193.25 | 194.94 | 189.56 | 194.65 |
| Apr 01, 2024 | 207.28 | 207.28 | 193.25 | 193.25 |
| Mar 28, 2024 | 192.83 | 207.83 | 192.83 | 207.28 |
| Mar 27, 2024 | 189.75 | 195.21 | 189.75 | 192.83 |
| Mar 26, 2024 | 193.83 | 199.73 | 189.75 | 189.75 |
| Mar 25, 2024 | 194.55 | 201.64 | 193.43 | 193.83 |
| Mar 22, 2024 | 196.12 | 197.32 | 193.33 | 194.55 |
| Mar 21, 2024 | 202.83 | 202.83 | 194.64 | 196.12 |
| Mar 20, 2024 | 189.73 | 204.15 | 187.16 | 202.83 |
| Mar 19, 2024 | 193.81 | 196.94 | 189.73 | 189.73 |
| Mar 18, 2024 | 203.83 | 204.90 | 193.17 | 193.81 |
| Mar 15, 2024 | 196.33 | 204.67 | 195.32 | 203.83 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
60.80
Minimum
Mar 18 2020
349.97
Maximum
Sep 08 2021
162.25
Average
175.97
Median