World Uranium Index (^WUA)
824.80
-9.46
(-1.13%)
USD |
May 10, 17:29
World Uranium Index Level: 824.80 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 818.40 | 834.94 | 815.95 | 834.26 |
| May 08, 2024 | 836.63 | 836.64 | 811.60 | 817.96 |
| May 07, 2024 | 819.69 | 849.37 | 819.50 | 837.03 |
| May 06, 2024 | 803.41 | 820.74 | 802.36 | 819.62 |
| May 03, 2024 | 790.51 | 810.34 | 790.32 | 803.40 |
| May 02, 2024 | 774.51 | 793.17 | 772.37 | 790.15 |
| May 01, 2024 | 757.03 | 790.58 | 750.63 | 773.25 |
| Apr 30, 2024 | 782.27 | 786.44 | 756.24 | 757.35 |
| Apr 29, 2024 | 764.83 | 783.28 | 764.82 | 782.52 |
| Apr 26, 2024 | 766.76 | 766.92 | 753.18 | 764.61 |
| Apr 25, 2024 | 764.84 | 769.72 | 755.37 | 766.73 |
| Apr 24, 2024 | 763.70 | 770.28 | 761.04 | 764.88 |
| Apr 23, 2024 | 760.52 | 767.02 | 752.21 | 763.61 |
| Apr 22, 2024 | 768.17 | 773.27 | 756.60 | 760.46 |
| Apr 19, 2024 | 773.65 | 774.25 | 763.48 | 767.99 |
| Apr 18, 2024 | 775.53 | 783.52 | 772.49 | 774.00 |
| Apr 17, 2024 | 777.90 | 790.20 | 772.77 | 775.42 |
| Apr 16, 2024 | 801.32 | 801.35 | 762.66 | 777.63 |
| Apr 15, 2024 | 806.77 | 820.83 | 797.33 | 801.28 |
| Apr 12, 2024 | 812.77 | 830.21 | 801.00 | 805.83 |
| Apr 11, 2024 | 800.62 | 814.74 | 791.76 | 812.79 |
| Apr 10, 2024 | 794.79 | 801.42 | 785.60 | 800.90 |
| Apr 09, 2024 | 798.20 | 806.38 | 791.27 | 794.93 |
| Apr 08, 2024 | 791.67 | 806.52 | 789.68 | 798.05 |
| Apr 05, 2024 | 799.45 | 799.96 | 785.17 | 792.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
138.95
Minimum
Mar 23 2020
837.03
Maximum
May 07 2024
451.08
Average
482.00
Median
Jul 09 2021