50-Day Simple Moving Average Chart

View 50-Day Simple Moving Average for ^WFHFMH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00

Historical 50-Day Simple Moving Average Data

View and export this data back to 2014. Upgrade now.
Date Value
July 21, 2021 --
July 20, 2021 --
July 19, 2021 --
July 16, 2021 --
July 15, 2021 --
July 14, 2021 --
July 13, 2021 --
July 12, 2021 --
July 09, 2021 --
July 08, 2021 --
July 07, 2021 --
July 06, 2021 --
July 02, 2021 --
July 01, 2021 --
June 30, 2021 --
June 29, 2021 --
June 28, 2021 --
June 25, 2021 --
June 24, 2021 --
June 23, 2021 --
June 22, 2021 --
June 21, 2021 --
June 18, 2021 --
June 17, 2021 --
June 16, 2021 --
Date Value
June 15, 2021 --
June 14, 2021 --
June 11, 2021 --
June 10, 2021 --
June 09, 2021 --
June 08, 2021 --
June 07, 2021 --
June 04, 2021 --
June 03, 2021 --
June 02, 2021 --
June 01, 2021 --
May 28, 2021 --
May 27, 2021 --
May 26, 2021 --
May 25, 2021 --
May 24, 2021 --
May 21, 2021 --
May 20, 2021 --
May 19, 2021 --
May 18, 2021 --
May 17, 2021 --
May 14, 2021 --
May 13, 2021 --
May 12, 2021 --
May 11, 2021 --

Simple Moving Average (SMA) Definition

The simple moving average (SMA) is an indicator of health for individual stocks. It can be used to identify market trends. According to some investors, a healthy stock will consistently close above the 200 day moving average.

Read full definition.

50-Day Simple Moving Average Range, Past 5 Years

Minimum
Dec 07 2016
Maximum
Mar 15 2021
Average
Median
Oct 05 2018