Teucrium Agricultural Fund Benchmark Index (^TEAFB)
60.49
-0.40
(-0.66%)
USD |
May 17, 20:00
Teucrium Agricultural Fund Benchmark Index Level: 60.49 for May 17, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
May 17, 2024 | 60.89 | 60.98 | 60.47 | 60.49 |
May 16, 2024 | 61.37 | 61.37 | 60.77 | 60.89 |
May 15, 2024 | 61.81 | 62.39 | 61.30 | 61.37 |
May 14, 2024 | 62.02 | 62.02 | 61.68 | 61.81 |
May 13, 2024 | 61.96 | 62.24 | 61.57 | 62.02 |
May 10, 2024 | 61.18 | 61.96 | 61.18 | 61.96 |
May 09, 2024 | 61.42 | 61.54 | 61.12 | 61.18 |
May 08, 2024 | 62.21 | 62.21 | 61.32 | 61.42 |
May 07, 2024 | 61.99 | 62.43 | 61.70 | 62.21 |
May 06, 2024 | 60.78 | 62.00 | 60.59 | 61.99 |
May 03, 2024 | 60.10 | 61.07 | 60.10 | 60.78 |
May 02, 2024 | 59.38 | 60.13 | 59.38 | 60.10 |
May 01, 2024 | 59.38 | 59.43 | 58.96 | 59.38 |
Apr 30, 2024 | 60.08 | 60.08 | 59.19 | 59.38 |
Apr 29, 2024 | 59.93 | 60.21 | 59.69 | 60.08 |
Apr 26, 2024 | 59.98 | 60.33 | 59.81 | 59.93 |
Apr 25, 2024 | 60.10 | 60.10 | 59.48 | 59.98 |
Apr 24, 2024 | 59.85 | 60.28 | 59.70 | 60.10 |
Apr 23, 2024 | 59.35 | 59.86 | 59.21 | 59.85 |
Apr 22, 2024 | 58.41 | 59.55 | 58.41 | 59.35 |
Apr 19, 2024 | 57.71 | 58.44 | 57.71 | 58.41 |
Apr 18, 2024 | 57.77 | 58.04 | 57.68 | 57.71 |
Apr 17, 2024 | 58.23 | 58.31 | 57.73 | 57.77 |
Apr 16, 2024 | 58.71 | 58.71 | 57.96 | 58.23 |
Apr 15, 2024 | 59.20 | 59.20 | 58.58 | 58.71 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
33.59
Minimum
Apr 27 2020
82.55
Maximum
Apr 25 2022
54.32
Average
57.00
Median
Jan 14 2022