S&P US REIT (^SURI)
397.36
-2.66
(-0.66%)
USD |
Sep 04, 17:36
S&P US REIT Level: 397.36 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 03, 2026 | 397.48 | 400.16 | 396.85 | 400.02 |
| Sep 02, 2026 | 399.40 | 399.61 | 395.31 | 397.48 |
| Sep 01, 2026 | 399.36 | 401.94 | 397.71 | 399.40 |
| Aug 31, 2026 | 402.50 | 402.50 | 396.96 | 399.36 |
| Aug 28, 2026 | 405.46 | 407.81 | 402.26 | 402.50 |
| Aug 27, 2026 | 409.15 | 409.15 | 405.12 | 405.46 |
| Aug 26, 2026 | 411.13 | 412.00 | 408.97 | 409.15 |
| Aug 25, 2026 | 410.54 | 412.04 | 408.99 | 411.13 |
| Aug 24, 2026 | 408.20 | 411.43 | 407.34 | 410.54 |
| Aug 21, 2026 | 408.80 | 410.16 | 406.51 | 408.20 |
| Aug 20, 2026 | 408.10 | 410.67 | 406.79 | 408.80 |
| Aug 19, 2026 | 405.74 | 408.57 | 405.01 | 408.10 |
| Aug 18, 2026 | 407.31 | 410.05 | 405.68 | 405.74 |
| Aug 17, 2026 | 409.92 | 409.92 | 405.78 | 407.31 |
| Aug 14, 2026 | 408.78 | 411.09 | 408.12 | 409.92 |
| Aug 13, 2026 | 404.62 | 410.40 | 404.62 | 408.78 |
| Aug 12, 2026 | 400.01 | 404.77 | 400.01 | 404.62 |
| Aug 11, 2026 | 404.30 | 404.30 | 399.74 | 400.01 |
| Aug 10, 2026 | 409.70 | 409.70 | 402.83 | 404.30 |
| Aug 07, 2026 | 408.09 | 411.32 | 407.11 | 409.70 |
| Aug 06, 2026 | 412.54 | 415.11 | 407.28 | 408.09 |
| Aug 05, 2026 | 410.57 | 412.92 | 408.12 | 412.54 |
| Aug 04, 2026 | 412.82 | 412.82 | 405.51 | 410.57 |
| Aug 03, 2026 | 412.57 | 415.29 | 410.89 | 412.82 |
| Jul 31, 2026 | 415.39 | 415.39 | 410.78 | 412.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median