S&P US REIT Level History

S&P US REIT (^SURI)

392.52 +0.91 (+0.23%) USD | Nov 03, 20:49

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 02, 2026	387.53	392.33	387.53	391.61
Oct 30, 2026	388.11	390.76	386.30	387.53
Oct 29, 2026	379.29	388.86	379.29	388.11
Oct 28, 2026	382.14	382.14	376.69	379.29
Oct 27, 2026	385.25	385.25	380.93	382.14
Oct 26, 2026	383.03	386.74	383.03	385.25
Oct 23, 2026	383.59	384.80	380.60	383.03
Oct 22, 2026	379.07	383.95	378.76	383.59
Oct 21, 2026	381.68	383.57	378.73	379.07
Oct 20, 2026	374.57	381.90	374.57	381.68
Oct 19, 2026	378.80	378.80	374.07	374.57
Oct 16, 2026	377.83	381.92	376.99	378.80
Oct 15, 2026	374.47	379.50	374.47	377.83
Oct 14, 2026	378.16	378.80	373.68	374.47
Oct 13, 2026	378.50	381.70	375.66	378.16
Oct 12, 2026	374.92	378.55	373.45	378.50
Oct 09, 2026	372.23	376.02	372.11	374.92
Oct 08, 2026	370.11	373.03	367.82	372.23
Oct 07, 2026	376.03	376.03	370.07	370.11
Oct 06, 2026	372.86	377.95	372.86	376.03
Oct 05, 2026	375.23	375.69	371.80	372.86
Oct 02, 2026	373.40	378.32	373.40	375.23
Oct 01, 2026	375.79	375.79	370.92	373.40
Sep 30, 2026	380.50	380.59	375.70	375.79
Sep 29, 2026	380.53	382.33	378.27	380.50

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median