S&P US REIT (^SURI)
316.31
+2.04
(+0.65%)
USD |
May 03, 20:00
S&P US REIT Level: 316.31 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 314.27 | 321.41 | 314.27 | 316.31 |
| May 02, 2024 | 309.75 | 314.88 | 309.68 | 314.27 |
| May 01, 2024 | 310.01 | 315.36 | 309.15 | 309.75 |
| Apr 30, 2024 | 315.16 | 315.16 | 309.93 | 310.01 |
| Apr 29, 2024 | 312.12 | 316.18 | 312.12 | 315.16 |
| Apr 26, 2024 | 311.87 | 315.21 | 311.87 | 312.12 |
| Apr 25, 2024 | 313.72 | 313.72 | 308.75 | 311.87 |
| Apr 24, 2024 | 313.70 | 314.28 | 310.21 | 313.72 |
| Apr 23, 2024 | 310.68 | 314.59 | 310.68 | 313.70 |
| Apr 22, 2024 | 307.99 | 311.29 | 306.98 | 310.68 |
| Apr 19, 2024 | 306.33 | 309.09 | 306.32 | 307.99 |
| Apr 18, 2024 | 305.87 | 307.97 | 304.66 | 306.33 |
| Apr 17, 2024 | 308.37 | 308.86 | 305.70 | 305.87 |
| Apr 16, 2024 | 312.34 | 312.34 | 307.36 | 308.37 |
| Apr 15, 2024 | 317.61 | 319.67 | 310.49 | 312.34 |
| Apr 12, 2024 | 321.19 | 321.19 | 316.37 | 317.61 |
| Apr 11, 2024 | 320.35 | 323.15 | 318.25 | 321.19 |
| Apr 10, 2024 | 332.93 | 332.93 | 318.43 | 320.35 |
| Apr 09, 2024 | 328.99 | 332.98 | 328.99 | 332.93 |
| Apr 08, 2024 | 324.16 | 329.11 | 324.16 | 328.99 |
| Apr 05, 2024 | 322.15 | 324.66 | 320.60 | 324.16 |
| Apr 04, 2024 | 324.04 | 328.42 | 321.20 | 322.15 |
| Apr 03, 2024 | 323.94 | 324.70 | 322.19 | 324.04 |
| Apr 02, 2024 | 328.34 | 328.34 | 322.70 | 323.94 |
| Apr 01, 2024 | 334.07 | 334.43 | 327.93 | 328.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
205.01
Minimum
Mar 23 2020
425.81
Maximum
Dec 31 2021
332.54
Average
330.89
Median
Mar 31 2021