S&P US REIT Level Analysis

S&P US REIT (^SURI)

374.39 0.00 (0.00%) USD | Nov 20, 05:23

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close
Nov 19, 2024	371.80	374.89	369.22	374.39
Nov 18, 2024	369.62	372.10	367.69	371.80
Nov 15, 2024	368.74	370.36	366.32	369.62
Nov 14, 2024	372.88	372.88	368.36	368.74
Nov 13, 2024	370.94	375.68	370.94	372.88
Nov 12, 2024	375.98	376.38	370.83	370.94
Nov 11, 2024	377.05	379.98	375.73	375.98
Nov 08, 2024	371.75	378.05	371.75	377.05
Nov 07, 2024	368.26	372.73	367.90	371.75
Nov 06, 2024	373.49	376.01	363.27	368.26
Nov 05, 2024	368.60	373.49	365.84	373.49
Nov 04, 2024	364.77	369.54	364.77	368.60
Nov 01, 2024	368.88	371.81	364.66	364.77
Oct 31, 2024	376.39	376.39	368.80	368.88
Oct 30, 2024	375.22	378.95	375.22	376.39
Oct 29, 2024	376.45	377.58	374.13	375.22
Oct 28, 2024	374.88	379.58	374.88	376.45
Oct 25, 2024	378.09	382.70	374.59	374.88
Oct 24, 2024	378.81	380.41	377.47	378.09
Oct 23, 2024	375.20	379.50	374.75	378.81
Oct 22, 2024	373.93	376.76	372.92	375.20
Oct 21, 2024	381.60	381.60	373.66	373.93
Oct 18, 2024	378.95	381.60	378.60	381.60
Oct 17, 2024	381.22	381.22	377.86	378.95
Oct 16, 2024	376.23	381.83	376.23	381.22

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

205.01

Minimum

Mar 23 2020

425.81

Maximum

Dec 31 2021

333.93

Average

329.45

Median