S&P 500 Telecommunication Services (Industry Group) Total Return (^STRT)
407.50
+1.99
(+0.49%)
USD |
Apr 24, 20:00
S&P 500 Telecommunication Services (Industry Group) Total Return Level: 407.50 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 405.51 | 409.53 | 401.17 | 407.50 |
| Apr 23, 2024 | 398.44 | 406.99 | 398.44 | 405.51 |
| Apr 22, 2024 | 408.70 | 416.57 | 397.94 | 398.44 |
| Apr 19, 2024 | 404.78 | 409.40 | 404.24 | 408.70 |
| Apr 18, 2024 | 401.09 | 404.89 | 401.09 | 404.78 |
| Apr 17, 2024 | 400.64 | 403.09 | 399.16 | 401.09 |
| Apr 16, 2024 | 403.40 | 403.40 | 398.40 | 400.64 |
| Apr 15, 2024 | 402.28 | 407.48 | 401.20 | 403.40 |
| Apr 12, 2024 | 405.53 | 406.00 | 401.68 | 402.28 |
| Apr 11, 2024 | 409.44 | 409.44 | 404.91 | 405.53 |
| Apr 10, 2024 | 412.60 | 412.60 | 405.08 | 409.44 |
| Apr 09, 2024 | 419.30 | 419.30 | 410.77 | 412.60 |
| Apr 08, 2024 | 417.34 | 417.84 | 413.78 | 414.13 |
| Apr 05, 2024 | 420.28 | 420.28 | 413.80 | 417.34 |
| Apr 04, 2024 | 423.30 | 427.89 | 420.24 | 420.28 |
| Apr 03, 2024 | 420.57 | 423.66 | 420.46 | 423.30 |
| Apr 02, 2024 | 419.57 | 422.34 | 419.00 | 420.57 |
| Apr 01, 2024 | 419.19 | 419.95 | 413.99 | 419.57 |
| Mar 28, 2024 | 416.21 | 420.67 | 416.21 | 419.19 |
| Mar 27, 2024 | 409.70 | 417.37 | 409.70 | 416.21 |
| Mar 26, 2024 | 409.33 | 410.96 | 407.61 | 409.70 |
| Mar 25, 2024 | 405.69 | 409.36 | 405.69 | 409.33 |
| Mar 22, 2024 | 408.04 | 409.06 | 404.15 | 405.69 |
| Mar 21, 2024 | 406.64 | 408.92 | 405.60 | 408.04 |
| Mar 20, 2024 | 405.42 | 407.90 | 403.90 | 406.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
316.34
Minimum
Jul 17 2023
478.64
Maximum
May 10 2021
409.66
Average
412.11
Median