S&P 500 Information Technology (Sector) Level History

S&P 500 Information Technology (Sector) (^SPXIFTS)

7380.99 +26.58 (+0.36%) USD | Oct 09, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	7395.86	7396.70	7338.59	7380.99
Oct 08, 2026	7430.52	7479.20	7316.58	7354.41
Oct 07, 2026	7445.48	7491.62	7424.20	7487.55
Oct 06, 2026	7508.85	7544.86	7492.17	7494.80
Oct 05, 2026	7422.33	7473.42	7415.45	7453.73
Oct 02, 2026	7429.77	7456.69	7379.71	7400.24
Oct 01, 2026	7303.03	7348.52	7248.34	7322.42
Sep 30, 2026	7260.26	7331.27	7260.26	7267.14
Sep 29, 2026	7290.93	7292.67	7214.11	7223.38
Sep 28, 2026	7274.08	7306.11	7192.40	7243.98
Sep 25, 2026	7245.58	7310.42	7236.89	7295.25
Sep 24, 2026	7161.16	7237.83	7149.06	7223.63
Sep 23, 2026	7300.19	7304.88	7203.52	7246.93
Sep 22, 2026	7251.29	7307.15	7250.20	7294.79
Sep 21, 2026	7143.54	7257.17	7113.32	7249.26
Sep 18, 2026	7040.41	7078.17	6997.85	7074.89
Sep 17, 2026	6983.75	7035.61	6964.22	7018.38
Sep 16, 2026	6893.99	6938.86	6815.43	6867.57
Sep 15, 2026	6882.52	6908.88	6848.27	6860.70
Sep 14, 2026	6849.88	6930.40	6811.14	6883.87
Sep 11, 2026	6986.29	7041.45	6976.44	7001.08
Sep 10, 2026	6911.87	6954.92	6886.53	6924.41
Sep 09, 2026	6989.58	7021.17	6961.97	6990.09
Sep 08, 2026	7052.44	7066.76	6988.53	7001.50
Sep 04, 2026	7037.59	7060.75	6995.39	7014.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median