S&P 500 Information Technology (Sector) (^SPXIFTS)
4031.15
+45.04
(+1.13%)
USD |
May 24, 20:00
S&P 500 Information Technology (Sector) Level: 4031.15 for May 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 3997.00 | 4034.21 | 3979.92 | 4031.15 |
| May 23, 2024 | 4039.99 | 4043.63 | 3967.27 | 3986.10 |
| May 22, 2024 | 3973.62 | 3979.65 | 3935.74 | 3963.79 |
| May 21, 2024 | 3932.23 | 3965.98 | 3924.86 | 3961.00 |
| May 20, 2024 | 3905.47 | 3957.55 | 3904.03 | 3948.82 |
| May 17, 2024 | 3922.61 | 3926.62 | 3876.63 | 3897.20 |
| May 16, 2024 | 3934.61 | 3947.20 | 3914.54 | 3915.93 |
| May 15, 2024 | 3866.09 | 3931.33 | 3861.19 | 3929.19 |
| May 14, 2024 | 3800.52 | 3846.13 | 3795.32 | 3841.12 |
| May 13, 2024 | 3814.82 | 3819.37 | 3785.56 | 3805.54 |
| May 10, 2024 | 3791.41 | 3812.68 | 3772.75 | 3787.39 |
| May 09, 2024 | 3774.61 | 3777.33 | 3750.89 | 3769.40 |
| May 08, 2024 | 3753.02 | 3785.89 | 3752.12 | 3778.98 |
| May 07, 2024 | 3792.59 | 3799.06 | 3767.90 | 3770.16 |
| May 06, 2024 | 3748.60 | 3790.22 | 3744.39 | 3790.22 |
| May 03, 2024 | 3723.02 | 3749.83 | 3714.36 | 3734.81 |
| May 02, 2024 | 3616.85 | 3632.17 | 3569.62 | 3625.66 |
| May 01, 2024 | 3590.36 | 3647.72 | 3557.75 | 3567.13 |
| Apr 30, 2024 | 3681.97 | 3700.37 | 3612.18 | 3612.61 |
| Apr 29, 2024 | 3696.34 | 3699.97 | 3667.98 | 3692.53 |
| Apr 26, 2024 | 3650.22 | 3702.68 | 3635.95 | 3679.38 |
| Apr 25, 2024 | 3555.81 | 3622.28 | 3542.94 | 3612.39 |
| Apr 24, 2024 | 3640.69 | 3648.20 | 3592.70 | 3606.93 |
| Apr 23, 2024 | 3567.22 | 3611.24 | 3559.94 | 3605.80 |
| Apr 22, 2024 | 3533.10 | 3566.01 | 3496.77 | 3545.11 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1236.49
Minimum
Jun 03 2019
4031.15
Maximum
May 24 2024
2410.32
Average
2400.27
Median