S&P 500 Information Technology (Sector) (^SPXIFTS)
4542.25
+54.89
(+1.22%)
USD |
Nov 19, 16:55
S&P 500 Information Technology (Sector) Level: 4542.25 for Nov. 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 18, 2024 | 4463.51 | 4507.16 | 4449.83 | 4487.36 |
| Nov 15, 2024 | 4537.69 | 4542.10 | 4456.54 | 4478.00 |
| Nov 14, 2024 | 4603.08 | 4614.74 | 4579.86 | 4592.25 |
| Nov 13, 2024 | 4599.21 | 4625.64 | 4572.24 | 4590.09 |
| Nov 12, 2024 | 4588.88 | 4610.56 | 4568.91 | 4604.41 |
| Nov 11, 2024 | 4622.89 | 4625.49 | 4556.37 | 4583.71 |
| Nov 08, 2024 | 4635.65 | 4651.90 | 4613.93 | 4624.87 |
| Nov 07, 2024 | 4584.85 | 4643.77 | 4584.85 | 4640.79 |
| Nov 06, 2024 | 4504.50 | 4568.96 | 4501.84 | 4557.23 |
| Nov 05, 2024 | 4398.26 | 4452.22 | 4398.26 | 4445.05 |
| Nov 04, 2024 | 4391.07 | 4415.61 | 4363.74 | 4381.11 |
| Nov 01, 2024 | 4354.62 | 4420.33 | 4354.62 | 4386.23 |
| Oct 31, 2024 | 4452.15 | 4452.15 | 4356.30 | 4359.55 |
| Oct 30, 2024 | 4554.81 | 4561.02 | 4518.76 | 4520.94 |
| Oct 29, 2024 | 4539.07 | 4597.37 | 4518.00 | 4582.23 |
| Oct 28, 2024 | 4565.36 | 4565.36 | 4530.15 | 4531.65 |
| Oct 25, 2024 | 4528.01 | 4584.19 | 4526.93 | 4534.91 |
| Oct 24, 2024 | 4514.61 | 4516.54 | 4477.30 | 4508.39 |
| Oct 23, 2024 | 4558.72 | 4560.88 | 4457.88 | 4498.79 |
| Oct 22, 2024 | 4542.23 | 4590.22 | 4528.10 | 4575.76 |
| Oct 21, 2024 | 4515.07 | 4569.25 | 4515.07 | 4568.86 |
| Oct 18, 2024 | 4535.71 | 4538.84 | 4515.71 | 4526.74 |
| Oct 17, 2024 | 4553.46 | 4553.46 | 4504.55 | 4505.09 |
| Oct 16, 2024 | 4473.61 | 4492.55 | 4428.19 | 4486.29 |
| Oct 15, 2024 | 4565.24 | 4574.62 | 4449.20 | 4470.22 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1239.39
Minimum
Mar 23 2020
4640.79
Maximum
Nov 07 2024
2697.99
Average
2554.32
Median
Jun 24 2021