S&P 500 Information Technology (Sector) Level History

S&P 500 Information Technology (Sector) (^SPXIFTS)

6812.99 -258.58 (-3.66%) USD | Oct 30, 11:08

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	7099.49	7099.49	7035.34	7071.57
Oct 28, 2026	7139.43	7155.80	7096.38	7134.59
Oct 27, 2026	7044.85	7123.08	7019.31	7100.68
Oct 26, 2026	6915.00	7020.01	6902.22	6996.43
Oct 23, 2026	6846.71	6938.66	6846.71	6893.28
Oct 22, 2026	6961.08	6983.48	6844.39	6869.04
Oct 21, 2026	7047.39	7097.66	6997.97	7081.15
Oct 20, 2026	6943.58	7028.02	6885.96	6968.75
Oct 19, 2026	7001.30	7062.02	6982.89	6992.61
Oct 16, 2026	7068.75	7077.38	6884.29	6910.58
Oct 15, 2026	7008.84	7104.45	6954.19	7090.52
Oct 14, 2026	7261.82	7278.54	7105.80	7129.08
Oct 13, 2026	7254.88	7326.85	7254.27	7320.65
Oct 12, 2026	7357.87	7368.20	7297.46	7314.60
Oct 09, 2026	7395.86	7396.70	7338.59	7380.99
Oct 08, 2026	7430.52	7479.20	7316.58	7354.41
Oct 07, 2026	7445.48	7491.62	7424.20	7487.55
Oct 06, 2026	7508.85	7544.86	7492.17	7494.80
Oct 05, 2026	7422.33	7473.42	7415.45	7453.73
Oct 02, 2026	7429.77	7456.69	7379.71	7400.24
Oct 01, 2026	7303.03	7348.52	7248.34	7322.42
Sep 30, 2026	7260.26	7331.27	7260.26	7267.14
Sep 29, 2026	7290.93	7292.67	7214.11	7223.38
Sep 28, 2026	7274.08	7306.11	7192.40	7243.98
Sep 25, 2026	7245.58	7310.42	7236.89	7295.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median