S&P 500 ESG Index Total Return (^SPXESGTR)
625.53
+0.65
(+0.10%)
USD |
May 17, 20:00
S&P 500 ESG Index Total Return Level: 625.53 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 625.94 | 625.94 | 623.24 | 625.53 |
| May 16, 2024 | 626.23 | 627.84 | 624.78 | 624.88 |
| May 15, 2024 | 620.66 | 625.56 | 620.20 | 625.16 |
| May 14, 2024 | 615.09 | 618.06 | 614.28 | 617.57 |
| May 13, 2024 | 615.72 | 615.84 | 613.31 | 614.62 |
| May 10, 2024 | 614.86 | 616.00 | 612.57 | 614.03 |
| May 09, 2024 | 610.19 | 613.36 | 609.49 | 613.19 |
| May 08, 2024 | 607.98 | 610.49 | 607.75 | 610.03 |
| May 07, 2024 | 610.06 | 612.31 | 609.81 | 610.56 |
| May 06, 2024 | 606.81 | 610.06 | 606.60 | 610.06 |
| May 03, 2024 | 604.33 | 605.26 | 600.67 | 604.09 |
| May 02, 2024 | 595.41 | 597.09 | 590.13 | 596.06 |
| May 01, 2024 | 592.30 | 599.26 | 590.16 | 590.58 |
| Apr 30, 2024 | 602.45 | 603.88 | 594.09 | 594.17 |
| Apr 29, 2024 | 604.27 | 605.06 | 600.87 | 604.18 |
| Apr 26, 2024 | 599.67 | 603.60 | 598.36 | 601.74 |
| Apr 25, 2024 | 587.60 | 594.79 | 587.22 | 593.85 |
| Apr 24, 2024 | 596.48 | 596.85 | 592.23 | 594.92 |
| Apr 23, 2024 | 590.36 | 595.15 | 589.28 | 594.49 |
| Apr 22, 2024 | 585.11 | 590.85 | 582.53 | 587.62 |
| Apr 19, 2024 | 587.17 | 588.67 | 580.68 | 582.23 |
| Apr 18, 2024 | 591.19 | 593.19 | 586.94 | 588.06 |
| Apr 17, 2024 | 595.78 | 596.76 | 588.22 | 589.69 |
| Apr 16, 2024 | 594.97 | 596.83 | 592.04 | 593.47 |
| Apr 15, 2024 | 606.46 | 606.93 | 593.66 | 594.66 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
237.60
Minimum
Mar 23 2020
625.53
Maximum
May 17 2024
436.39
Average
452.20
Median