S&P 500 ESG Index Net Total Return (^SPXESGNTR)
576.05
+4.32
(+0.76%)
USD |
May 24, 20:00
S&P 500 ESG Index Net Total Return Level: 576.05 for May 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 573.87 | 576.50 | 573.02 | 576.05 |
| May 23, 2024 | 579.36 | 579.36 | 570.59 | 571.73 |
| May 22, 2024 | 576.20 | 576.62 | 572.62 | 574.95 |
| May 21, 2024 | 574.13 | 577.42 | 574.13 | 577.09 |
| May 20, 2024 | 574.27 | 576.73 | 574.20 | 574.73 |
| May 17, 2024 | 574.39 | 574.39 | 571.91 | 574.01 |
| May 16, 2024 | 574.65 | 576.13 | 573.32 | 573.41 |
| May 15, 2024 | 569.58 | 574.08 | 569.15 | 573.70 |
| May 14, 2024 | 564.51 | 567.23 | 563.76 | 566.78 |
| May 13, 2024 | 565.12 | 565.22 | 562.90 | 564.10 |
| May 10, 2024 | 564.33 | 565.38 | 562.23 | 563.57 |
| May 09, 2024 | 560.08 | 562.99 | 559.43 | 562.83 |
| May 08, 2024 | 558.09 | 560.38 | 557.87 | 559.96 |
| May 07, 2024 | 559.99 | 562.06 | 559.76 | 560.45 |
| May 06, 2024 | 557.01 | 559.99 | 556.82 | 559.99 |
| May 03, 2024 | 554.74 | 555.59 | 551.38 | 554.52 |
| May 02, 2024 | 546.57 | 548.10 | 541.72 | 547.16 |
| May 01, 2024 | 543.71 | 550.10 | 541.74 | 542.13 |
| Apr 30, 2024 | 553.03 | 554.34 | 545.36 | 545.42 |
| Apr 29, 2024 | 554.70 | 555.43 | 551.58 | 554.62 |
| Apr 26, 2024 | 550.49 | 554.09 | 549.28 | 552.39 |
| Apr 25, 2024 | 539.41 | 546.01 | 539.06 | 545.15 |
| Apr 24, 2024 | 547.56 | 547.90 | 543.66 | 546.13 |
| Apr 23, 2024 | 541.94 | 546.34 | 540.95 | 545.73 |
| Apr 22, 2024 | 537.13 | 542.40 | 534.76 | 539.43 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
222.45
Minimum
Mar 23 2020
577.09
Maximum
May 21 2024
406.02
Average
419.56
Median