S&P 500 ESG Index (^SPXESG)
534.44
+1.44
(+0.27%)
USD |
Dec 02, 17:04
S&P 500 ESG Index Level: 534.44 for Dec. 2, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 29, 2024 | 530.50 | 534.11 | 530.44 | 533.00 |
| Nov 27, 2024 | 530.95 | 531.66 | 528.74 | 530.08 |
| Nov 26, 2024 | 530.51 | 532.06 | 529.13 | 531.67 |
| Nov 25, 2024 | 530.91 | 532.10 | 527.13 | 529.21 |
| Nov 22, 2024 | 525.60 | 528.23 | 525.60 | 527.91 |
| Nov 21, 2024 | 525.74 | 527.36 | 520.08 | 525.91 |
| Nov 20, 2024 | 523.62 | 523.78 | 518.52 | 523.34 |
| Nov 19, 2024 | 518.65 | 524.28 | 518.24 | 523.68 |
| Nov 18, 2024 | 519.13 | 522.53 | 518.76 | 521.37 |
| Nov 15, 2024 | 522.40 | 522.79 | 517.74 | 519.18 |
| Nov 14, 2024 | 528.57 | 528.87 | 524.90 | 525.53 |
| Nov 13, 2024 | 528.73 | 529.97 | 526.33 | 527.89 |
| Nov 12, 2024 | 529.53 | 530.50 | 526.31 | 528.28 |
| Nov 11, 2024 | 530.86 | 531.42 | 528.21 | 529.69 |
| Nov 08, 2024 | 527.61 | 530.57 | 527.48 | 528.98 |
| Nov 07, 2024 | 524.52 | 527.71 | 524.45 | 526.83 |
| Nov 06, 2024 | 520.22 | 523.96 | 518.44 | 523.02 |
| Nov 05, 2024 | 505.23 | 510.21 | 505.23 | 510.12 |
| Nov 04, 2024 | 505.59 | 506.81 | 503.04 | 504.44 |
| Nov 01, 2024 | 505.20 | 509.07 | 504.99 | 505.43 |
| Oct 31, 2024 | 510.22 | 510.40 | 504.23 | 504.30 |
| Oct 30, 2024 | 515.87 | 517.89 | 514.01 | 514.55 |
| Oct 29, 2024 | 516.11 | 517.99 | 514.73 | 516.59 |
| Oct 28, 2024 | 518.30 | 518.66 | 516.73 | 516.75 |
| Oct 25, 2024 | 516.88 | 519.81 | 514.29 | 515.25 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
190.73
Minimum
Mar 23 2020
534.44
Maximum
Dec 02 2024
367.13
Average
364.14
Median