S&P 500 ESG Index (^SPXESG)
447.28
+0.33
(+0.07%)
USD |
Apr 24, 20:00
S&P 500 ESG Index Level: 447.28 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 448.45 | 448.72 | 445.25 | 447.28 |
| Apr 23, 2024 | 443.85 | 447.45 | 443.03 | 446.95 |
| Apr 22, 2024 | 439.91 | 444.23 | 437.97 | 441.80 |
| Apr 19, 2024 | 441.46 | 442.59 | 436.58 | 437.74 |
| Apr 18, 2024 | 444.51 | 446.01 | 441.32 | 442.16 |
| Apr 17, 2024 | 447.99 | 448.74 | 442.31 | 443.42 |
| Apr 16, 2024 | 447.39 | 448.79 | 445.19 | 446.26 |
| Apr 15, 2024 | 456.03 | 456.38 | 446.41 | 447.16 |
| Apr 12, 2024 | 455.96 | 457.23 | 451.31 | 452.65 |
| Apr 11, 2024 | 456.83 | 460.33 | 453.59 | 459.34 |
| Apr 10, 2024 | 454.73 | 456.82 | 453.37 | 455.38 |
| Apr 09, 2024 | 460.54 | 460.62 | 455.27 | 459.46 |
| Apr 08, 2024 | 459.55 | 460.37 | 458.27 | 458.83 |
| Apr 05, 2024 | 455.14 | 460.47 | 454.77 | 458.84 |
| Apr 04, 2024 | 463.34 | 463.66 | 453.88 | 453.92 |
| Apr 03, 2024 | 458.52 | 461.59 | 458.52 | 459.99 |
| Apr 02, 2024 | 458.84 | 459.89 | 457.78 | 459.59 |
| Apr 01, 2024 | 464.22 | 465.10 | 461.87 | 463.29 |
| Mar 28, 2024 | 463.66 | 464.92 | 463.20 | 464.03 |
| Mar 27, 2024 | 462.31 | 463.66 | 460.52 | 463.59 |
| Mar 26, 2024 | 462.05 | 462.33 | 459.60 | 459.61 |
| Mar 25, 2024 | 460.50 | 461.97 | 460.37 | 460.96 |
| Mar 22, 2024 | 462.42 | 463.23 | 461.64 | 462.18 |
| Mar 21, 2024 | 463.96 | 464.42 | 462.13 | 462.42 |
| Mar 20, 2024 | 457.46 | 461.41 | 456.44 | 461.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
190.73
Minimum
Mar 23 2020
464.03
Maximum
Mar 28 2024
336.89
Average
348.20
Median