Level Chart

Historical Level Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close
Nov 29, 2024 530.50 534.11 530.44 533.00
Nov 27, 2024 530.95 531.66 528.74 530.08
Nov 26, 2024 530.51 532.06 529.13 531.67
Nov 25, 2024 530.91 532.10 527.13 529.21
Nov 22, 2024 525.60 528.23 525.60 527.91
Nov 21, 2024 525.74 527.36 520.08 525.91
Nov 20, 2024 523.62 523.78 518.52 523.34
Nov 19, 2024 518.65 524.28 518.24 523.68
Nov 18, 2024 519.13 522.53 518.76 521.37
Nov 15, 2024 522.40 522.79 517.74 519.18
Nov 14, 2024 528.57 528.87 524.90 525.53
Nov 13, 2024 528.73 529.97 526.33 527.89
Nov 12, 2024 529.53 530.50 526.31 528.28
Nov 11, 2024 530.86 531.42 528.21 529.69
Nov 08, 2024 527.61 530.57 527.48 528.98
Nov 07, 2024 524.52 527.71 524.45 526.83
Nov 06, 2024 520.22 523.96 518.44 523.02
Nov 05, 2024 505.23 510.21 505.23 510.12
Nov 04, 2024 505.59 506.81 503.04 504.44
Nov 01, 2024 505.20 509.07 504.99 505.43
Oct 31, 2024 510.22 510.40 504.23 504.30
Oct 30, 2024 515.87 517.89 514.01 514.55
Oct 29, 2024 516.11 517.99 514.73 516.59
Oct 28, 2024 518.30 518.66 516.73 516.75
Oct 25, 2024 516.88 519.81 514.29 515.25

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

190.73
Minimum
Mar 23 2020
534.44
Maximum
Dec 02 2024
367.13
Average
364.14
Median