S&P 500 Banks (Industry) (^SPXB)
586.54
+2.67
(+0.46%)
USD |
May 17, 20:00
S&P 500 Banks (Industry) Level: 586.54 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 586.89 | 587.37 | 584.61 | 586.54 |
| May 16, 2024 | 585.35 | 588.44 | 582.83 | 583.87 |
| May 15, 2024 | 585.14 | 586.68 | 580.61 | 585.38 |
| May 14, 2024 | 576.96 | 581.77 | 575.37 | 581.06 |
| May 13, 2024 | 579.27 | 580.40 | 574.73 | 575.10 |
| May 10, 2024 | 576.48 | 579.04 | 575.83 | 577.33 |
| May 09, 2024 | 568.13 | 574.43 | 566.58 | 573.84 |
| May 08, 2024 | 560.63 | 571.52 | 560.41 | 569.88 |
| May 07, 2024 | 564.69 | 567.32 | 562.44 | 563.00 |
| May 06, 2024 | 562.06 | 564.22 | 559.84 | 564.02 |
| May 03, 2024 | 561.06 | 563.29 | 556.17 | 558.77 |
| May 02, 2024 | 562.63 | 562.96 | 553.13 | 557.84 |
| May 01, 2024 | 557.89 | 565.04 | 555.28 | 557.18 |
| Apr 30, 2024 | 559.85 | 563.98 | 555.54 | 555.56 |
| Apr 29, 2024 | 563.45 | 565.85 | 560.08 | 561.97 |
| Apr 26, 2024 | 562.57 | 567.67 | 561.98 | 563.33 |
| Apr 25, 2024 | 565.09 | 566.77 | 557.76 | 562.62 |
| Apr 24, 2024 | 561.49 | 567.39 | 560.01 | 566.47 |
| Apr 23, 2024 | 561.45 | 566.37 | 560.00 | 565.21 |
| Apr 22, 2024 | 549.22 | 560.51 | 548.24 | 558.36 |
| Apr 19, 2024 | 536.33 | 548.10 | 535.64 | 547.73 |
| Apr 18, 2024 | 531.65 | 538.56 | 528.18 | 533.60 |
| Apr 17, 2024 | 527.80 | 533.13 | 525.35 | 528.37 |
| Apr 16, 2024 | 534.38 | 535.05 | 522.18 | 526.20 |
| Apr 15, 2024 | 541.05 | 549.18 | 533.65 | 535.98 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
274.88
Minimum
Mar 23 2020
659.86
Maximum
Jan 12 2022
481.62
Average
478.27
Median