S&P 400 JPY Level Trends

S&P 400 JPY (^SP400JPY)

5889.09 +45.62 (+0.78%) JPY | Sep 18, 20:00

View Level for ^SP400JPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	5889.09	5889.09	5889.09	5889.09
Sep 17, 2026	5843.47	5843.47	5843.47	5843.47
Sep 16, 2026	5786.52	5786.52	5786.52	5786.52
Sep 15, 2026	5819.87	5819.87	5819.87	5819.87
Sep 14, 2026	5833.22	5833.22	5833.22	5833.22
Sep 11, 2026	5840.86	5840.86	5840.86	5840.86
Sep 10, 2026	5809.68	5809.68	5809.68	5809.68
Sep 09, 2026	5838.69	5838.69	5838.69	5838.69
Sep 08, 2026	5932.22	5932.22	5932.22	5932.22
Sep 04, 2026	6055.43	6055.43	6055.43	6055.43
Sep 03, 2026	6019.53	6019.53	6019.53	6019.53
Sep 02, 2026	6092.80	6092.80	6092.80	6092.80
Sep 01, 2026	6103.52	6103.52	6103.52	6103.52
Aug 31, 2026	6153.20	6153.20	6153.20	6153.20
Aug 28, 2026	6191.25	6191.25	6191.25	6191.25
Aug 27, 2026	6244.88	6244.88	6244.88	6244.88
Aug 26, 2026	6244.01	6244.01	6244.01	6244.01
Aug 25, 2026	6200.77	6200.77	6200.77	6200.77
Aug 24, 2026	6200.92	6200.92	6200.92	6200.92
Aug 21, 2026	6239.36	6239.36	6239.36	6239.36
Aug 20, 2026	6198.01	6198.01	6198.01	6198.01
Aug 19, 2026	6238.26	6238.26	6238.26	6238.26
Aug 18, 2026	6302.32	6302.32	6302.32	6302.32
Aug 17, 2026	6393.85	6393.85	6393.85	6393.85
Aug 14, 2026	6399.89	6399.89	6399.89	6399.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median