S&P 400 JPY Level History

S&P 400 JPY (^SP400JPY)

5995.71 +55.48 (+0.93%) JPY | Oct 29, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	5995.71	5995.71	5995.71	5995.71
Oct 28, 2026	5940.24	5940.24	5940.24	5940.24
Oct 27, 2026	5916.49	5916.49	5916.49	5916.49
Oct 26, 2026	5882.44	5882.44	5882.44	5882.44
Oct 23, 2026	5809.37	5809.37	5809.37	5809.37
Oct 22, 2026	5859.01	5859.01	5859.01	5859.01
Oct 21, 2026	5939.17	5939.17	5939.17	5939.17
Oct 20, 2026	5910.29	5910.29	5910.29	5910.29
Oct 19, 2026	5870.56	5870.56	5870.56	5870.56
Oct 16, 2026	5851.41	5851.41	5851.41	5851.41
Oct 15, 2026	5910.01	5910.01	5910.01	5910.01
Oct 14, 2026	5878.32	5878.32	5878.32	5878.32
Oct 13, 2026	5937.96	5937.96	5937.96	5937.96
Oct 12, 2026	5943.73	5943.73	5943.73	5943.73
Oct 09, 2026	5956.06	5956.06	5956.06	5956.06
Oct 08, 2026	5917.48	5917.48	5917.48	5917.48
Oct 07, 2026	5892.93	5892.93	5892.93	5892.93
Oct 06, 2026	5988.94	5988.94	5988.94	5988.94
Oct 05, 2026	5953.65	5953.65	5953.65	5953.65
Oct 02, 2026	5926.37	5926.37	5926.37	5926.37
Oct 01, 2026	5872.66	5872.66	5872.66	5872.66
Sep 30, 2026	5790.06	5790.06	5790.06	5790.06
Sep 29, 2026	5842.98	5842.98	5842.98	5842.98
Sep 28, 2026	5847.39	5847.39	5847.39	5847.39
Sep 25, 2026	5875.88	5875.88	5875.88	5875.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median