S&P 400 JPY Level History

S&P 400 JPY (^SP400JPY)

5917.48 +24.55 (+0.42%) JPY | Oct 08, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	5917.48	5917.48	5917.48	5917.48
Oct 07, 2026	5892.93	5892.93	5892.93	5892.93
Oct 06, 2026	5988.94	5988.94	5988.94	5988.94
Oct 05, 2026	5953.65	5953.65	5953.65	5953.65
Oct 02, 2026	5926.37	5926.37	5926.37	5926.37
Oct 01, 2026	5872.66	5872.66	5872.66	5872.66
Sep 30, 2026	5790.06	5790.06	5790.06	5790.06
Sep 29, 2026	5842.98	5842.98	5842.98	5842.98
Sep 28, 2026	5847.39	5847.39	5847.39	5847.39
Sep 25, 2026	5875.88	5875.88	5875.88	5875.88
Sep 24, 2026	5923.26	5923.26	5923.26	5923.26
Sep 23, 2026	5921.91	5921.91	5921.91	5921.91
Sep 22, 2026	5922.74	5922.74	5922.74	5922.74
Sep 21, 2026	5913.10	5913.10	5913.10	5913.10
Sep 18, 2026	5889.09	5889.09	5889.09	5889.09
Sep 17, 2026	5843.47	5843.47	5843.47	5843.47
Sep 16, 2026	5786.52	5786.52	5786.52	5786.52
Sep 15, 2026	5819.87	5819.87	5819.87	5819.87
Sep 14, 2026	5833.22	5833.22	5833.22	5833.22
Sep 11, 2026	5840.86	5840.86	5840.86	5840.86
Sep 10, 2026	5809.68	5809.68	5809.68	5809.68
Sep 09, 2026	5838.69	5838.69	5838.69	5838.69
Sep 08, 2026	5932.22	5932.22	5932.22	5932.22
Sep 04, 2026	6055.43	6055.43	6055.43	6055.43
Sep 03, 2026	6019.53	6019.53	6019.53	6019.53

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median