S&P 400 JPY (^SP400JPY)
5304.41
+106.73
(+2.05%)
JPY |
Nov 22, 20:00
S&P 400 JPY Level: 5304.41 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 5304.41 | 5304.41 | 5304.41 | 5304.41 |
| Nov 21, 2024 | 5197.68 | 5197.68 | 5197.68 | 5197.68 |
| Nov 20, 2024 | 5154.98 | 5154.98 | 5154.98 | 5154.98 |
| Nov 19, 2024 | 5074.32 | 5074.32 | 5074.32 | 5074.32 |
| Nov 18, 2024 | 5103.59 | 5103.59 | 5103.59 | 5103.59 |
| Nov 15, 2024 | 5092.62 | 5092.62 | 5092.62 | 5092.62 |
| Nov 14, 2024 | 5183.03 | 5183.03 | 5183.03 | 5183.03 |
| Nov 13, 2024 | 5202.01 | 5202.01 | 5202.01 | 5202.01 |
| Nov 12, 2024 | 5213.10 | 5213.10 | 5213.10 | 5213.10 |
| Nov 11, 2024 | 5244.43 | 5244.43 | 5244.43 | 5244.43 |
| Nov 08, 2024 | 5150.12 | 5150.12 | 5150.12 | 5150.12 |
| Nov 07, 2024 | 5143.33 | 5143.33 | 5143.33 | 5143.33 |
| Nov 06, 2024 | 5197.97 | 5197.97 | 5197.97 | 5197.97 |
| Nov 05, 2024 | 4916.31 | 4916.31 | 4916.31 | 4916.31 |
| Nov 04, 2024 | 4846.90 | 4846.90 | 4846.90 | 4846.90 |
| Nov 01, 2024 | 4863.48 | 4863.48 | 4863.48 | 4863.48 |
| Oct 31, 2024 | 4835.56 | 4835.56 | 4835.56 | 4835.56 |
| Oct 30, 2024 | 4925.62 | 4925.62 | 4925.62 | 4925.62 |
| Oct 29, 2024 | 4941.63 | 4941.63 | 4941.63 | 4941.63 |
| Oct 28, 2024 | 4928.57 | 4928.57 | 4928.57 | 4928.57 |
| Oct 25, 2024 | 4841.50 | 4841.50 | 4841.50 | 4841.50 |
| Oct 24, 2024 | 4868.66 | 4868.66 | 4868.66 | 4868.66 |
| Oct 23, 2024 | 4896.78 | 4896.78 | 4896.78 | 4896.78 |
| Oct 22, 2024 | 4856.94 | 4856.94 | 4856.94 | 4856.94 |
| Oct 21, 2024 | 4865.34 | 4865.34 | 4865.34 | 4865.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1390.42
Minimum
Mar 23 2020
5304.41
Maximum
Nov 22 2024
3294.22
Average
3321.01
Median