S&P 400 JPY (^SP400JPY)
4607.84
+8.85
(+0.19%)
JPY |
Apr 24, 20:00
S&P 400 JPY Level: 4607.84 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 4607.84 | 4607.84 | 4607.84 | 4607.84 |
| Apr 23, 2024 | 4598.99 | 4598.99 | 4598.99 | 4598.99 |
| Apr 22, 2024 | 4539.12 | 4539.12 | 4539.12 | 4539.12 |
| Apr 19, 2024 | 4494.12 | 4494.12 | 4494.12 | 4494.12 |
| Apr 18, 2024 | 4477.52 | 4477.52 | 4477.52 | 4477.52 |
| Apr 17, 2024 | 4486.78 | 4486.78 | 4486.78 | 4486.78 |
| Apr 16, 2024 | 4522.04 | 4522.04 | 4522.04 | 4522.04 |
| Apr 15, 2024 | 4536.74 | 4536.74 | 4536.74 | 4536.74 |
| Apr 12, 2024 | 4544.64 | 4544.64 | 4544.64 | 4544.64 |
| Apr 11, 2024 | 4628.20 | 4628.20 | 4628.20 | 4628.20 |
| Apr 10, 2024 | 4610.27 | 4610.27 | 4610.27 | 4610.27 |
| Apr 09, 2024 | 4669.64 | 4669.64 | 4669.64 | 4669.64 |
| Apr 08, 2024 | 4669.60 | 4669.60 | 4669.60 | 4669.60 |
| Apr 05, 2024 | 4642.09 | 4642.09 | 4642.09 | 4642.09 |
| Apr 04, 2024 | 4607.31 | 4607.31 | 4607.31 | 4607.31 |
| Apr 03, 2024 | 4660.87 | 4660.87 | 4660.87 | 4660.87 |
| Apr 02, 2024 | 4638.09 | 4638.09 | 4638.09 | 4638.09 |
| Apr 01, 2024 | 4700.40 | 4700.40 | 4700.40 | 4700.40 |
| Mar 28, 2024 | 4724.38 | 4724.38 | 4724.38 | 4724.38 |
| Mar 27, 2024 | 4706.66 | 4706.66 | 4706.66 | 4706.66 |
| Mar 26, 2024 | 4637.15 | 4637.15 | 4637.15 | 4637.15 |
| Mar 25, 2024 | 4640.39 | 4640.39 | 4640.39 | 4640.39 |
| Mar 22, 2024 | 4639.23 | 4639.23 | 4639.23 | 4639.23 |
| Mar 21, 2024 | 4680.42 | 4680.42 | 4680.42 | 4680.42 |
| Mar 20, 2024 | 4630.59 | 4630.59 | 4630.59 | 4630.59 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1390.42
Minimum
Mar 23 2020
4724.38
Maximum
Mar 28 2024
2987.99
Average
3090.65
Median
Jul 02 2021