S&P 100 Materials (^SP100M)
871.01
+5.95
(+0.69%)
USD |
May 17, 20:00
S&P 100 Materials Level: 871.01 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 871.01 | 871.01 | 871.01 | 871.01 |
| May 16, 2024 | 865.06 | 865.06 | 865.06 | 865.06 |
| May 15, 2024 | 867.83 | 867.83 | 867.83 | 867.83 |
| May 14, 2024 | 871.44 | 871.44 | 871.44 | 871.44 |
| May 13, 2024 | 875.22 | 875.22 | 875.22 | 875.22 |
| May 10, 2024 | 874.68 | 874.68 | 874.68 | 874.68 |
| May 09, 2024 | 867.17 | 867.17 | 867.17 | 867.17 |
| May 08, 2024 | 861.58 | 861.58 | 861.58 | 861.58 |
| May 07, 2024 | 864.75 | 864.75 | 864.75 | 864.75 |
| May 06, 2024 | 856.59 | 856.59 | 856.59 | 856.59 |
| May 03, 2024 | 850.78 | 850.78 | 850.78 | 850.78 |
| May 02, 2024 | 843.58 | 843.58 | 843.58 | 843.58 |
| May 01, 2024 | 883.21 | 883.21 | 883.21 | 883.21 |
| Apr 30, 2024 | 879.62 | 879.62 | 879.62 | 879.62 |
| Apr 29, 2024 | 888.72 | 888.72 | 888.72 | 888.72 |
| Apr 26, 2024 | 884.30 | 884.30 | 884.30 | 884.30 |
| Apr 25, 2024 | 883.32 | 883.32 | 883.32 | 883.32 |
| Apr 24, 2024 | 885.46 | 885.46 | 885.46 | 885.46 |
| Apr 23, 2024 | 886.12 | 886.12 | 886.12 | 886.12 |
| Apr 22, 2024 | 889.94 | 889.94 | 889.94 | 889.94 |
| Apr 19, 2024 | 888.01 | 888.01 | 888.01 | 888.01 |
| Apr 18, 2024 | 887.81 | 887.81 | 887.81 | 887.81 |
| Apr 17, 2024 | 889.22 | 889.22 | 889.22 | 889.22 |
| Apr 16, 2024 | 887.62 | 887.62 | 887.62 | 887.62 |
| Apr 15, 2024 | 887.01 | 887.01 | 887.01 | 887.01 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
246.53
Minimum
Mar 23 2020
939.25
Maximum
Mar 13 2024
637.09
Average
669.41
Median
Jul 13 2021