S&P 100 Materials (^SP100M)

876.12 +0.97 (+0.11%) USD  |  Nov 13, 20:00
More

S&P 100 Materials Level: 876.12 for Nov. 13, 2024

Level Chart

Historical Level Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close
Nov 13, 2024 876.12 876.12 876.12 876.12
Nov 12, 2024 875.15 875.15 875.15 875.15
Nov 11, 2024 879.59 879.59 879.59 879.59
Nov 08, 2024 885.23 885.23 885.23 885.23
Nov 07, 2024 901.19 901.19 901.19 901.19
Nov 06, 2024 895.07 895.07 895.07 895.07
Nov 05, 2024 880.98 880.98 880.98 880.98
Nov 04, 2024 886.86 886.86 886.86 886.86
Nov 01, 2024 887.66 887.66 887.66 887.66
Oct 31, 2024 886.72 886.72 886.72 886.72
Oct 30, 2024 915.58 915.58 915.58 915.58
Oct 29, 2024 918.04 918.04 918.04 918.04
Oct 28, 2024 921.83 921.83 921.83 921.83
Oct 25, 2024 917.07 917.07 917.07 917.07
Oct 24, 2024 921.40 921.40 921.40 921.40
Oct 23, 2024 927.61 927.61 927.61 927.61
Oct 22, 2024 936.62 936.62 936.62 936.62
Oct 21, 2024 939.33 939.33 939.33 939.33
Oct 18, 2024 946.72 946.72 946.72 946.72
Oct 17, 2024 945.99 945.99 945.99 945.99
Oct 16, 2024 942.16 942.16 942.16 942.16
Oct 15, 2024 935.76 935.76 935.76 935.76
Oct 14, 2024 932.88 932.88 932.88 932.88
Oct 11, 2024 927.52 927.52 927.52 927.52
Oct 10, 2024 919.37 919.37 919.37 919.37

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

246.53
Minimum
Mar 23 2020
946.72
Maximum
Oct 18 2024
670.26
Average
687.69
Median