Russell 1000 Growth Level History

Russell 1000 Growth (^RLG)

5118.84 -33.36 (-0.65%) USD | Oct 12, 20:00

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	5152.20	5152.20	5113.27	5118.84
Oct 09, 2026	5119.60	5159.87	5119.60	5152.20
Oct 08, 2026	5187.73	5187.73	5092.53	5119.60
Oct 07, 2026	5202.45	5202.45	5149.93	5187.73
Oct 06, 2026	5166.89	5227.52	5166.89	5202.45
Oct 05, 2026	5117.63	5180.56	5115.45	5166.89
Oct 02, 2026	5061.79	5149.91	5061.79	5117.63
Oct 01, 2026	5043.78	5077.19	5023.86	5061.79
Sep 30, 2026	5046.25	5094.91	5043.78	5043.78
Sep 29, 2026	5041.25	5071.93	5032.82	5046.25
Sep 28, 2026	5084.32	5084.32	5017.86	5041.25
Sep 25, 2026	5060.21	5090.75	5047.81	5084.32
Sep 24, 2026	5048.94	5068.22	5004.68	5060.21
Sep 23, 2026	5102.65	5104.69	5036.50	5048.94
Sep 22, 2026	5084.59	5113.60	5084.59	5102.65
Sep 21, 2026	4967.01	5095.89	4967.01	5084.59
Sep 18, 2026	4934.70	4968.68	4927.58	4967.01
Sep 17, 2026	4855.88	4942.15	4855.88	4934.70
Sep 16, 2026	4852.64	4905.74	4822.68	4855.88
Sep 15, 2026	4878.97	4884.88	4844.32	4852.64
Sep 14, 2026	4921.11	4921.11	4836.91	4878.97
Sep 11, 2026	4880.12	4946.08	4880.12	4921.11
Sep 10, 2026	4928.83	4928.83	4867.37	4880.12
Sep 09, 2026	4951.35	4951.35	4918.33	4928.83
Sep 08, 2026	4968.82	4979.52	4945.22	4951.35

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median