Russell 1000 Growth (^RLG)
3901.66
-84.19
(-2.11%)
USD |
Nov 15, 20:00
Russell 1000 Growth Level: 3901.66 for Nov. 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 15, 2024 | 3985.85 | 3960.26 | 3885.43 | 3901.66 |
| Nov 14, 2024 | 4010.13 | 4015.59 | 3978.66 | 3985.85 |
| Nov 13, 2024 | 4013.42 | 4035.19 | 3997.99 | 4010.13 |
| Nov 12, 2024 | 4011.09 | 4023.00 | 3991.01 | 4013.42 |
| Nov 11, 2024 | 4011.79 | 4028.19 | 3992.07 | 4011.09 |
| Nov 08, 2024 | 3998.58 | 4021.97 | 3997.17 | 4011.79 |
| Nov 07, 2024 | 3932.75 | 4003.77 | 3943.28 | 3998.58 |
| Nov 06, 2024 | 3835.38 | 3935.88 | 3851.77 | 3932.75 |
| Nov 05, 2024 | 3781.10 | 3837.30 | 3791.67 | 3835.38 |
| Nov 04, 2024 | 3794.58 | 3805.36 | 3771.16 | 3781.10 |
| Nov 01, 2024 | 3767.64 | 3822.22 | 3758.21 | 3794.58 |
| Oct 31, 2024 | 3874.80 | 3847.02 | 3766.16 | 3767.64 |
| Oct 30, 2024 | 3892.68 | 3911.89 | 3868.52 | 3874.80 |
| Oct 29, 2024 | 3861.21 | 3902.71 | 3852.06 | 3892.68 |
| Oct 28, 2024 | 3856.27 | 3885.16 | 3860.35 | 3861.21 |
| Oct 25, 2024 | 3837.99 | 3889.05 | 3848.61 | 3856.27 |
| Oct 24, 2024 | 3812.53 | 3842.25 | 3813.67 | 3837.99 |
| Oct 23, 2024 | 3872.19 | 3859.70 | 3787.50 | 3812.53 |
| Oct 22, 2024 | 3868.39 | 3883.13 | 3840.71 | 3872.19 |
| Oct 21, 2024 | 3855.54 | 3868.98 | 3836.14 | 3868.39 |
| Oct 18, 2024 | 3832.88 | 3863.03 | 3847.83 | 3855.54 |
| Oct 17, 2024 | 3830.73 | 3867.10 | 3832.12 | 3832.88 |
| Oct 16, 2024 | 3823.71 | 3833.14 | 3796.30 | 3830.73 |
| Oct 15, 2024 | 3861.25 | 3873.08 | 3810.28 | 3823.71 |
| Oct 14, 2024 | 3827.71 | 3871.74 | 3844.24 | 3861.25 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1322.15
Minimum
Mar 23 2020
4013.42
Maximum
Nov 12 2024
2611.70
Average
2560.46
Median