Russell 1000 Growth (^RLG)
5084.59
+117.58
(+2.37%)
USD |
Sep 21, 20:00
Russell 1000 Growth Level: 5084.59 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 4967.01 | 5095.89 | 4967.01 | 5084.59 |
| Sep 18, 2026 | 4934.70 | 4968.68 | 4927.58 | 4967.01 |
| Sep 17, 2026 | 4855.88 | 4942.15 | 4855.88 | 4934.70 |
| Sep 16, 2026 | 4852.64 | 4905.74 | 4822.68 | 4855.88 |
| Sep 15, 2026 | 4878.97 | 4884.88 | 4844.32 | 4852.64 |
| Sep 14, 2026 | 4921.11 | 4921.11 | 4836.91 | 4878.97 |
| Sep 11, 2026 | 4880.12 | 4946.08 | 4880.12 | 4921.11 |
| Sep 10, 2026 | 4928.83 | 4928.83 | 4867.37 | 4880.12 |
| Sep 09, 2026 | 4951.35 | 4951.35 | 4918.33 | 4928.83 |
| Sep 08, 2026 | 4968.82 | 4979.52 | 4945.22 | 4951.35 |
| Sep 04, 2026 | 4969.19 | 4992.62 | 4953.36 | 4968.82 |
| Sep 03, 2026 | 4903.31 | 4980.34 | 4903.31 | 4969.19 |
| Sep 02, 2026 | 4879.48 | 4914.69 | 4872.33 | 4903.31 |
| Sep 01, 2026 | 4940.33 | 4940.33 | 4860.67 | 4879.48 |
| Aug 31, 2026 | 4942.18 | 4946.13 | 4913.99 | 4940.33 |
| Aug 28, 2026 | 4990.77 | 5008.63 | 4934.90 | 4942.18 |
| Aug 27, 2026 | 4900.76 | 4994.95 | 4898.94 | 4990.77 |
| Aug 26, 2026 | 4905.97 | 4914.79 | 4881.65 | 4900.76 |
| Aug 25, 2026 | 4873.35 | 4929.78 | 4873.35 | 4905.97 |
| Aug 24, 2026 | 4926.73 | 4926.73 | 4858.79 | 4873.35 |
| Aug 21, 2026 | 4902.45 | 4942.39 | 4902.45 | 4926.73 |
| Aug 20, 2026 | 4938.51 | 4938.51 | 4892.35 | 4902.45 |
| Aug 19, 2026 | 4954.76 | 4973.44 | 4916.39 | 4938.51 |
| Aug 18, 2026 | 5034.71 | 5034.71 | 4944.26 | 4954.76 |
| Aug 17, 2026 | 5044.28 | 5065.16 | 5033.09 | 5034.71 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median