Russell 1000 Growth Level Trends

Russell 1000 Growth (^RLG)

4879.48 -60.85 (-1.23%) USD | Sep 01, 20:00

View Level for ^RLG.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close
Sep 01, 2026	4940.33	4940.33	4860.67	4879.48
Aug 31, 2026	4942.18	4946.13	4913.99	4940.33
Aug 28, 2026	4990.77	5008.63	4934.90	4942.18
Aug 27, 2026	4900.76	4994.95	4898.94	4990.77
Aug 26, 2026	4905.97	4914.79	4881.65	4900.76
Aug 25, 2026	4873.35	4929.78	4873.35	4905.97
Aug 24, 2026	4926.73	4926.73	4858.79	4873.35
Aug 21, 2026	4902.45	4942.39	4902.45	4926.73
Aug 20, 2026	4938.51	4938.51	4892.35	4902.45
Aug 19, 2026	4954.76	4973.44	4916.39	4938.51
Aug 18, 2026	5034.71	5034.71	4944.26	4954.76
Aug 17, 2026	5044.28	5065.16	5033.09	5034.71
Aug 14, 2026	5059.49	5070.42	5032.53	5044.28
Aug 13, 2026	5011.16	5075.25	5011.16	5059.49
Aug 12, 2026	4976.93	5029.28	4976.93	5011.16
Aug 11, 2026	4999.22	5021.09	4965.17	4976.93
Aug 10, 2026	5019.31	5031.28	4990.98	4999.22
Aug 07, 2026	4972.93	5028.41	4972.93	5019.31
Aug 06, 2026	4989.50	5013.40	4955.44	4972.93
Aug 05, 2026	5003.78	5066.76	4987.00	4989.50
Aug 04, 2026	4867.81	5025.27	4867.81	5003.78
Aug 03, 2026	4764.82	4882.53	4747.55	4867.81
Jul 31, 2026	4726.73	4791.73	4686.87	4764.82
Jul 30, 2026	4590.75	4732.23	4590.75	4726.73
Jul 29, 2026	4689.04	4713.06	4589.07	4590.75

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median