Russell 1000 Growth (^RLG)
3263.07
-29.57
(-0.90%)
USD |
Apr 17, 20:00
Russell 1000 Growth Level: 3263.07 for April 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 17, 2024 | 3292.64 | 3313.02 | 3255.28 | 3263.07 |
| Apr 16, 2024 | 3291.80 | 3312.57 | 3284.76 | 3292.64 |
| Apr 15, 2024 | 3349.59 | 3375.59 | 3288.39 | 3291.80 |
| Apr 12, 2024 | 3397.72 | 3379.83 | 3338.53 | 3349.59 |
| Apr 11, 2024 | 3350.66 | 3403.84 | 3343.95 | 3397.72 |
| Apr 10, 2024 | 3373.49 | 3357.03 | 3333.17 | 3350.66 |
| Apr 09, 2024 | 3369.35 | 3384.94 | 3337.80 | 3373.49 |
| Apr 08, 2024 | 3370.96 | 3382.35 | 3360.93 | 3369.35 |
| Apr 05, 2024 | 3323.40 | 3385.22 | 3326.16 | 3370.96 |
| Apr 04, 2024 | 3370.55 | 3406.39 | 3323.04 | 3323.40 |
| Apr 03, 2024 | 3363.04 | 3385.42 | 3353.95 | 3370.55 |
| Apr 02, 2024 | 3392.13 | 3368.07 | 3340.44 | 3363.04 |
| Apr 01, 2024 | 3393.86 | 3412.45 | 3378.54 | 3392.13 |
| Mar 28, 2024 | 3398.18 | 3402.17 | 3387.91 | 3393.86 |
| Mar 27, 2024 | 3387.10 | 3409.42 | 3377.06 | 3398.18 |
| Mar 26, 2024 | 3399.63 | 3415.58 | 3386.78 | 3387.10 |
| Mar 25, 2024 | 3414.18 | 3409.96 | 3388.33 | 3399.63 |
| Mar 22, 2024 | 3410.64 | 3422.14 | 3403.74 | 3414.18 |
| Mar 21, 2024 | 3407.37 | 3432.32 | 3409.86 | 3410.64 |
| Mar 20, 2024 | 3371.34 | 3407.61 | 3364.93 | 3407.37 |
| Mar 19, 2024 | 3349.76 | 3372.51 | 3325.12 | 3371.34 |
| Mar 18, 2024 | 3319.93 | 3375.91 | 3347.55 | 3349.76 |
| Mar 15, 2024 | 3357.10 | 3341.90 | 3310.29 | 3319.93 |
| Mar 14, 2024 | 3355.79 | 3375.09 | 3339.33 | 3357.10 |
| Mar 13, 2024 | 3369.62 | 3366.78 | 3347.13 | 3355.79 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1322.15
Minimum
Mar 23 2020
3414.18
Maximum
Mar 22 2024
2372.19
Average
2402.32
Median