Russell 1000 Growth (^RLG)
4809.71
-70.07
(-1.44%)
USD |
Jul 17, 20:00
Russell 1000 Growth Level: 4809.71 for July 17, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 17, 2026 | 4879.78 | 4879.78 | 4735.89 | 4809.71 |
| Jul 16, 2026 | 4976.40 | 4976.40 | 4856.94 | 4879.78 |
| Jul 15, 2026 | 4962.38 | 4992.13 | 4916.66 | 4976.40 |
| Jul 14, 2026 | 4895.10 | 4973.32 | 4895.10 | 4962.38 |
| Jul 13, 2026 | 4991.42 | 4991.42 | 4886.93 | 4895.10 |
| Jul 10, 2026 | 4966.72 | 4992.91 | 4931.02 | 4991.42 |
| Jul 09, 2026 | 4904.60 | 4974.20 | 4904.60 | 4966.72 |
| Jul 08, 2026 | 4887.67 | 4909.88 | 4831.20 | 4904.60 |
| Jul 07, 2026 | 4950.78 | 4950.78 | 4843.25 | 4887.67 |
| Jul 06, 2026 | 4884.34 | 4966.37 | 4884.34 | 4950.78 |
| Jul 02, 2026 | 4951.92 | 4986.55 | 4840.14 | 4884.34 |
| Jul 01, 2026 | 5003.83 | 5003.83 | 4936.03 | 4951.92 |
| Jun 30, 2026 | 4914.93 | 5011.65 | 4914.93 | 5003.83 |
| Jun 29, 2026 | 4795.87 | 4917.64 | 4792.30 | 4914.93 |
| Jun 26, 2026 | 4754.28 | 4816.02 | 4723.06 | 4795.87 |
| Jun 25, 2026 | 4817.29 | 4829.95 | 4736.30 | 4754.28 |
| Jun 24, 2026 | 4823.00 | 4880.16 | 4807.22 | 4817.29 |
| Jun 23, 2026 | 4901.73 | 4901.73 | 4822.99 | 4823.00 |
| Jun 22, 2026 | 4964.85 | 4976.06 | 4896.21 | 4901.73 |
| Jun 18, 2026 | 4896.72 | 4972.49 | 4896.72 | 4964.85 |
| Jun 17, 2026 | 4964.68 | 4981.89 | 4883.86 | 4896.72 |
| Jun 16, 2026 | 5006.01 | 5006.01 | 4963.10 | 4964.68 |
| Jun 15, 2026 | 4894.47 | 5022.92 | 4894.47 | 5006.01 |
| Jun 12, 2026 | 4893.94 | 4913.68 | 4847.89 | 4894.47 |
| Jun 11, 2026 | 4814.56 | 4903.75 | 4788.46 | 4893.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median