NYSE Bitcoin Index (^NYB)

19494.85 +2931.40 (+17.70%) USD  |  Nov 30, 20:00

NYSE Bitcoin Index Level: 19494.85 for Nov. 30, 2020

Level Chart

Historical Level Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close
Nov 30, 2020 19494.85 19494.85 19494.85 19494.85
Nov 27, 2020 16563.45 16563.45 16563.45 16563.45
Nov 25, 2020 19197.21 19197.21 19197.21 19197.21
Nov 24, 2020 19361.32 19361.32 19361.32 19361.32
Nov 23, 2020 18323.77 18323.77 18323.77 18323.77
Nov 20, 2020 18721.39 18721.39 18721.39 18721.39
Nov 19, 2020 18087.68 18087.68 18087.68 18087.68
Nov 18, 2020 17786.23 17786.23 17786.23 17786.23
Nov 17, 2020 17332.59 17332.59 17332.59 17332.59
Nov 16, 2020 16438.37 16438.37 16438.37 16438.37
Nov 13, 2020 16136.09 16136.09 16136.09 16136.09
Nov 12, 2020 16114.08 16114.08 16114.08 16114.08
Nov 11, 2020 15675.66 15675.66 15675.66 15675.66
Nov 10, 2020 15127.29 15127.29 15127.29 15127.29
Nov 09, 2020 15020.21 15020.21 15020.21 15020.21
Nov 06, 2020 15485.04 15485.04 15485.04 15485.04
Nov 05, 2020 14945.95 14945.95 14945.95 14945.95
Nov 04, 2020 13905.02 13905.02 13905.02 13905.02
Nov 03, 2020 13758.79 13758.79 13758.79 13758.79
Nov 02, 2020 13522.78 13522.78 13522.78 13522.78
Oct 30, 2020 13343.05 13343.05 13343.05 13343.05
Oct 29, 2020 13447.04 13447.04 13447.04 13447.04
Oct 28, 2020 13087.19 13087.19 13087.19 13087.19
Oct 27, 2020 13403.03 13403.03 13403.03 13403.03
Oct 26, 2020 13209.79 13209.79 13209.79 13209.79

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

359.43
Minimum
Dec 02 2015
19494.85
Maximum
Nov 30 2020
5808.32
Average
6377.94
Median