NYSE Bitcoin Index (^NYB)

44369.37 -6487.94 (-12.76%) USD  |  May 17, 20:00

NYSE Bitcoin Index Level: 44369.37 for May 17, 2021

Level Chart

Historical Level Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close
May 17, 2021 44369.37 44369.37 44369.37 44369.37
May 14, 2021 50857.30 50857.30 50857.30 50857.30
May 13, 2021 50432.88 50432.88 50432.88 50432.88
May 12, 2021 56336.91 56336.91 56336.91 56336.91
May 11, 2021 55809.01 55809.01 55809.01 55809.01
May 10, 2021 57380.22 57380.22 57380.22 57380.22
May 07, 2021 57159.63 57159.63 57159.63 57159.63
May 06, 2021 57312.67 57312.67 57312.67 57312.67
May 05, 2021 56475.47 56475.47 56475.47 56475.47
May 04, 2021 54881.09 54881.09 54881.09 54881.09
May 03, 2021 58035.88 58035.88 58035.88 58035.88
Apr 30, 2021 56208.60 56208.60 56208.60 56208.60
Apr 29, 2021 53655.34 53655.34 53655.34 53655.34
Apr 28, 2021 54600.42 54600.42 54600.42 54600.42
Apr 27, 2021 55027.84 55027.84 55027.84 55027.84
Apr 26, 2021 53684.93 53684.93 53684.93 53684.93
Apr 23, 2021 49742.56 49742.56 49742.56 49742.56
Apr 22, 2021 54699.77 54699.77 54699.77 54699.77
Apr 21, 2021 56157.65 56157.65 56157.65 56157.65
Apr 20, 2021 55638.80 55638.80 55638.80 55638.80
Apr 19, 2021 55395.10 55395.10 55395.10 55395.10
Apr 16, 2021 61468.14 61468.14 61468.14 61468.14
Apr 15, 2021 62784.76 62784.76 62784.76 62784.76
Apr 14, 2021 63247.81 63247.81 63247.81 63247.81
Apr 13, 2021 62972.28 62972.28 62972.28 62972.28

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

442.13
Minimum
May 23 2016
63247.81
Maximum
Apr 14 2021
9757.54
Average
7202.24
Median