Level Chart

Historical Level Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close
Aug 12, 2022 23838.59 23838.59 23838.59 23838.59
Aug 11, 2022 24655.21 24655.21 24655.21 24655.21
Aug 10, 2022 23964.16 23964.16 23964.16 23964.16
Aug 09, 2022 23043.34 23043.34 23043.34 23043.34
Aug 08, 2022 24153.10 24153.10 24153.10 24153.10
Aug 05, 2022 23227.94 23227.94 23227.94 23227.94
Aug 04, 2022 22879.64 22879.64 22879.64 22879.64
Aug 03, 2022 23285.37 23285.37 23285.37 23285.37
Aug 02, 2022 23018.69 23018.69 23018.69 23018.69
Aug 01, 2022 23419.20 23419.20 23419.20 23419.20
Jul 29, 2022 24148.59 24148.59 24148.59 24148.59
Jul 28, 2022 22977.95 22977.95 22977.95 22977.95
Jul 27, 2022 21441.47 21441.47 21441.47 21441.47
Jul 26, 2022 20917.95 20917.95 20917.95 20917.95
Jul 25, 2022 21847.04 21847.04 21847.04 21847.04
Jul 22, 2022 23548.41 23548.41 23548.41 23548.41
Jul 21, 2022 22481.14 22481.14 22481.14 22481.14
Jul 20, 2022 24042.77 24042.77 24042.77 24042.77
Jul 19, 2022 22274.92 22274.92 22274.92 22274.92
Jul 18, 2022 22062.59 22062.59 22062.59 22062.59
Jul 15, 2022 20954.29 20954.29 20954.29 20954.29
Jul 14, 2022 19765.47 19765.47 19765.47 19765.47
Jul 13, 2022 19454.43 19454.43 19454.43 19454.43
Jul 12, 2022 19797.91 19797.91 19797.91 19797.91
Jul 11, 2022 20388.80 20388.80 20388.80 20388.80

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

3251.32
Minimum
Dec 14 2018
68411.70
Maximum
Nov 10 2021
19291.34
Average
9892.86
Median
Feb 10 2020