NYSE Bitcoin Index (^NYB)
23838.59
-816.62 (-3.31%)
USD |
Aug 12, 20:00
NYSE Bitcoin Index Level: 23838.59 for Aug. 12, 2022
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 12, 2022 | 23838.59 | 23838.59 | 23838.59 | 23838.59 |
| Aug 11, 2022 | 24655.21 | 24655.21 | 24655.21 | 24655.21 |
| Aug 10, 2022 | 23964.16 | 23964.16 | 23964.16 | 23964.16 |
| Aug 09, 2022 | 23043.34 | 23043.34 | 23043.34 | 23043.34 |
| Aug 08, 2022 | 24153.10 | 24153.10 | 24153.10 | 24153.10 |
| Aug 05, 2022 | 23227.94 | 23227.94 | 23227.94 | 23227.94 |
| Aug 04, 2022 | 22879.64 | 22879.64 | 22879.64 | 22879.64 |
| Aug 03, 2022 | 23285.37 | 23285.37 | 23285.37 | 23285.37 |
| Aug 02, 2022 | 23018.69 | 23018.69 | 23018.69 | 23018.69 |
| Aug 01, 2022 | 23419.20 | 23419.20 | 23419.20 | 23419.20 |
| Jul 29, 2022 | 24148.59 | 24148.59 | 24148.59 | 24148.59 |
| Jul 28, 2022 | 22977.95 | 22977.95 | 22977.95 | 22977.95 |
| Jul 27, 2022 | 21441.47 | 21441.47 | 21441.47 | 21441.47 |
| Jul 26, 2022 | 20917.95 | 20917.95 | 20917.95 | 20917.95 |
| Jul 25, 2022 | 21847.04 | 21847.04 | 21847.04 | 21847.04 |
| Jul 22, 2022 | 23548.41 | 23548.41 | 23548.41 | 23548.41 |
| Jul 21, 2022 | 22481.14 | 22481.14 | 22481.14 | 22481.14 |
| Jul 20, 2022 | 24042.77 | 24042.77 | 24042.77 | 24042.77 |
| Jul 19, 2022 | 22274.92 | 22274.92 | 22274.92 | 22274.92 |
| Jul 18, 2022 | 22062.59 | 22062.59 | 22062.59 | 22062.59 |
| Jul 15, 2022 | 20954.29 | 20954.29 | 20954.29 | 20954.29 |
| Jul 14, 2022 | 19765.47 | 19765.47 | 19765.47 | 19765.47 |
| Jul 13, 2022 | 19454.43 | 19454.43 | 19454.43 | 19454.43 |
| Jul 12, 2022 | 19797.91 | 19797.91 | 19797.91 | 19797.91 |
| Jul 11, 2022 | 20388.80 | 20388.80 | 20388.80 | 20388.80 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3251.32
Minimum
Dec 14 2018
68411.70
Maximum
Nov 10 2021
19291.34
Average
9892.86
Median
Feb 10 2020