NYSE Bitcoin Index (DISCONTINUED) (^NYB)
30140.47
0.00 (0.00%)
USD |
Sep 29, 20:00
NYSE Bitcoin Index (DISCONTINUED) Level: 30140.47 for Sept. 29, 2023
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 29, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 28, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 27, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 26, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 25, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 22, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 21, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 20, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 19, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 18, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 15, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 14, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 13, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 12, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 11, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 08, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 07, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 06, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 05, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Sep 01, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Aug 31, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Aug 30, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Aug 29, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Aug 28, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
| Aug 25, 2023 | 30140.47 | 30140.47 | 30140.47 | 30140.47 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5291.83
Minimum
Mar 18 2020
68411.70
Maximum
Nov 10 2021
27846.23
Average
26693.55
Median
Jun 20 2023