Nasdaq-100 Level History

Nasdaq-100 (^NDX)

31224.69 +148.24 (+0.48%) USD | Oct 06, 18:34

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 05, 2026	30812.76	31117.36	30798.42	31076.44
Oct 02, 2026	30869.14	31017.52	30737.07	30807.93
Oct 01, 2026	30533.60	30616.24	30274.65	30501.56
Sep 30, 2026	30421.68	30630.45	30408.50	30408.50
Sep 29, 2026	30412.29	30429.97	30235.67	30339.33
Sep 28, 2026	30426.63	30480.40	30081.06	30276.81
Sep 25, 2026	30517.46	30667.56	30413.58	30608.13
Sep 24, 2026	30225.19	30529.35	30204.16	30478.86
Sep 23, 2026	30706.23	30706.23	30353.88	30470.29
Sep 22, 2026	30496.43	30770.63	30496.43	30732.40
Sep 21, 2026	29947.16	30557.33	29933.22	30482.35
Sep 18, 2026	29529.64	29647.80	29371.89	29644.17
Sep 17, 2026	29401.54	29494.95	29305.90	29446.98
Sep 16, 2026	29110.04	29235.89	28753.29	28945.06
Sep 15, 2026	29100.16	29142.80	28899.43	28937.84
Sep 14, 2026	28890.93	29285.50	28867.67	29127.16
Sep 11, 2026	29331.48	29473.12	29313.51	29368.44
Sep 10, 2026	29097.33	29250.41	29038.22	29103.51
Sep 09, 2026	29431.94	29563.60	29334.40	29421.55
Sep 08, 2026	29645.18	29655.73	29400.70	29507.70
Sep 04, 2026	29539.57	29655.22	29440.15	29544.16
Sep 03, 2026	29234.42	29538.76	29160.96	29482.32
Sep 02, 2026	29016.00	29165.62	28971.90	29143.33
Sep 01, 2026	29056.58	29267.42	28953.26	29077.22
Aug 31, 2026	29404.29	29483.90	29304.49	29456.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median