Nasdaq-100 (^NDX)
20740.78
+73.68
(+0.36%)
USD |
Nov 21, 20:00
Nasdaq-100 Level: 20740.78 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 20775.27 | 20814.93 | 20436.80 | 20740.78 |
| Nov 20, 2024 | 20660.84 | 20676.57 | 20402.55 | 20667.10 |
| Nov 19, 2024 | 20435.68 | 20696.47 | 20423.30 | 20684.59 |
| Nov 18, 2024 | 20450.20 | 20622.28 | 20401.26 | 20539.19 |
| Nov 15, 2024 | 20679.98 | 20684.57 | 20315.08 | 20394.13 |
| Nov 14, 2024 | 21052.07 | 21067.66 | 20864.02 | 20896.67 |
| Nov 13, 2024 | 21049.66 | 21154.94 | 20955.24 | 21036.16 |
| Nov 12, 2024 | 21105.49 | 21144.67 | 20946.74 | 21070.79 |
| Nov 11, 2024 | 21171.24 | 21182.02 | 20993.48 | 21106.59 |
| Nov 08, 2024 | 21083.58 | 21155.00 | 21050.32 | 21117.18 |
| Nov 07, 2024 | 20896.41 | 21132.80 | 20896.41 | 21101.57 |
| Nov 06, 2024 | 20571.29 | 20807.03 | 20526.64 | 20781.33 |
| Nov 05, 2024 | 20042.93 | 20249.20 | 20042.93 | 20227.46 |
| Nov 04, 2024 | 20011.55 | 20106.99 | 19898.57 | 19963.60 |
| Nov 01, 2024 | 19955.83 | 20162.54 | 19950.99 | 20033.14 |
| Oct 31, 2024 | 20227.19 | 20227.19 | 19880.26 | 19890.42 |
| Oct 30, 2024 | 20510.92 | 20559.52 | 20378.75 | 20387.70 |
| Oct 29, 2024 | 20369.08 | 20600.10 | 20294.58 | 20550.65 |
| Oct 28, 2024 | 20455.01 | 20470.43 | 20344.82 | 20351.07 |
| Oct 25, 2024 | 20354.91 | 20552.82 | 20322.25 | 20352.02 |
| Oct 24, 2024 | 20197.62 | 20256.38 | 20116.88 | 20232.87 |
| Oct 23, 2024 | 20303.55 | 20312.78 | 19934.92 | 20066.96 |
| Oct 22, 2024 | 20256.97 | 20437.93 | 20218.85 | 20383.65 |
| Oct 21, 2024 | 20280.49 | 20386.68 | 20193.03 | 20361.47 |
| Oct 18, 2024 | 20288.48 | 20360.29 | 20273.55 | 20324.04 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6994.29
Minimum
Mar 20 2020
21117.18
Maximum
Nov 08 2024
13881.27
Average
13641.75
Median
May 24 2021