Nasdaq-100 Level Analysis

Nasdaq-100 (^NDX)

28945.06 +7.22 (+0.02%) USD | Sep 16, 17:16

View Level for ^NDX.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	29100.16	29142.80	28899.43	28937.84
Sep 14, 2026	28890.93	29285.50	28867.67	29127.16
Sep 11, 2026	29331.48	29473.12	29313.51	29368.44
Sep 10, 2026	29097.33	29250.41	29038.22	29103.51
Sep 09, 2026	29431.94	29563.60	29334.40	29421.55
Sep 08, 2026	29645.18	29655.73	29400.70	29507.70
Sep 04, 2026	29539.57	29655.22	29440.15	29544.16
Sep 03, 2026	29234.42	29538.76	29160.96	29482.32
Sep 02, 2026	29016.00	29165.62	28971.90	29143.33
Sep 01, 2026	29056.58	29267.42	28953.26	29077.22
Aug 31, 2026	29404.29	29483.90	29304.49	29456.97
Aug 28, 2026	29545.90	29752.78	29383.92	29433.43
Aug 27, 2026	29480.99	29643.53	29366.42	29641.56
Aug 26, 2026	29130.77	29296.77	29096.84	29224.52
Aug 25, 2026	29231.18	29338.77	29077.72	29209.23
Aug 24, 2026	29094.72	29151.97	28875.96	29023.18
Aug 21, 2026	29359.60	29405.12	29142.44	29308.86
Aug 20, 2026	29295.15	29378.80	29118.07	29213.16
Aug 19, 2026	29580.85	29652.30	29288.75	29426.02
Aug 18, 2026	29594.89	29677.29	29425.08	29490.96
Aug 17, 2026	30150.77	30195.72	29971.92	29995.38
Aug 14, 2026	30167.13	30179.82	29934.66	30046.14
Aug 13, 2026	29784.06	30168.05	29757.62	30084.50
Aug 12, 2026	29875.18	29881.50	29715.88	29742.60
Aug 11, 2026	29694.70	29705.80	29427.61	29525.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median