Level Chart

Historical Level Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close
Nov 26, 2021 16237.41 16302.58 15988.95 16025.58
Nov 24, 2021 16202.26 16370.56 16106.02 16367.81
Nov 23, 2021 16330.18 16417.50 16121.70 16306.72
Nov 22, 2021 16644.77 16764.86 16374.78 16380.98
Nov 19, 2021 16558.56 16625.86 16523.83 16573.34
Nov 18, 2021 16398.76 16501.92 16309.51 16482.97
Nov 17, 2021 16329.07 16398.95 16276.77 16308.07
Nov 16, 2021 16170.29 16329.50 16156.69 16309.77
Nov 15, 2021 16227.01 16256.73 16096.37 16189.12
Nov 12, 2021 16078.13 16218.55 16012.78 16199.89
Nov 11, 2021 16114.05 16116.25 16019.39 16032.47
Nov 10, 2021 16087.02 16224.51 15905.28 15985.57
Nov 09, 2021 16389.99 16401.89 16168.63 16219.94
Nov 08, 2021 16351.49 16401.93 16314.00 16336.03
Nov 05, 2021 16397.59 16454.48 16302.06 16359.38
Nov 04, 2021 16193.22 16387.95 16169.56 16346.24
Nov 03, 2021 16000.60 16157.60 15950.59 16144.50
Nov 02, 2021 15885.34 15988.33 15877.27 15972.49
Nov 01, 2021 15879.61 15910.35 15785.31 15905.28
Oct 29, 2021 15638.74 15856.90 15638.74 15850.47
Oct 28, 2021 15674.39 15784.00 15650.01 15778.16
Oct 27, 2021 15603.16 15729.75 15578.68 15598.39
Oct 26, 2021 15615.36 15710.79 15518.59 15559.49
Oct 25, 2021 15417.25 15555.65 15338.49 15514.19
Oct 22, 2021 15422.07 15474.28 15291.95 15355.07

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

4734.10
Minimum
Dec 01 2016
16573.34
Maximum
Nov 19 2021
8827.38
Average
7588.13
Median