Nasdaq-100 (^NDX)
21101.57
+320.23
(+1.54%)
USD |
Nov 07, 20:00
Nasdaq-100 Level: 21101.57 for Nov. 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 07, 2024 | 20896.41 | 21132.80 | 20896.41 | 21101.57 |
| Nov 06, 2024 | 20571.29 | 20807.03 | 20526.64 | 20781.33 |
| Nov 05, 2024 | 20042.93 | 20249.20 | 20042.93 | 20227.46 |
| Nov 04, 2024 | 20011.55 | 20106.99 | 19898.57 | 19963.60 |
| Nov 01, 2024 | 19955.83 | 20162.54 | 19950.99 | 20033.14 |
| Oct 31, 2024 | 20227.19 | 20227.19 | 19880.26 | 19890.42 |
| Oct 30, 2024 | 20510.92 | 20559.52 | 20378.75 | 20387.70 |
| Oct 29, 2024 | 20369.08 | 20600.10 | 20294.58 | 20550.65 |
| Oct 28, 2024 | 20455.01 | 20470.43 | 20344.82 | 20351.07 |
| Oct 25, 2024 | 20354.91 | 20552.82 | 20322.25 | 20352.02 |
| Oct 24, 2024 | 20197.62 | 20256.38 | 20116.88 | 20232.87 |
| Oct 23, 2024 | 20303.55 | 20312.78 | 19934.92 | 20066.96 |
| Oct 22, 2024 | 20256.97 | 20437.93 | 20218.85 | 20383.65 |
| Oct 21, 2024 | 20280.49 | 20386.68 | 20193.03 | 20361.47 |
| Oct 18, 2024 | 20288.48 | 20360.29 | 20273.55 | 20324.04 |
| Oct 17, 2024 | 20375.29 | 20377.65 | 20186.43 | 20190.42 |
| Oct 16, 2024 | 20172.87 | 20200.59 | 20036.73 | 20174.05 |
| Oct 15, 2024 | 20442.77 | 20484.31 | 20083.55 | 20159.83 |
| Oct 14, 2024 | 20366.06 | 20493.90 | 20355.06 | 20439.05 |
| Oct 11, 2024 | 20154.83 | 20313.20 | 20142.18 | 20271.97 |
| Oct 10, 2024 | 20165.25 | 20314.24 | 20117.20 | 20241.76 |
| Oct 09, 2024 | 20097.56 | 20284.42 | 20047.86 | 20268.86 |
| Oct 08, 2024 | 19902.21 | 20132.67 | 19881.08 | 20107.78 |
| Oct 07, 2024 | 19954.66 | 19990.12 | 19763.04 | 19800.74 |
| Oct 04, 2024 | 20025.16 | 20045.69 | 19829.49 | 20035.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6994.29
Minimum
Mar 20 2020
21101.57
Maximum
Nov 07 2024
13781.79
Average
13580.78
Median
Feb 19 2021