Nasdaq-100 (^NDX)
17985.01
+176.76
(+0.99%)
USD |
Mar 18, 20:00
Nasdaq-100 Level: 17985.01 for March 18, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Mar 18, 2024 | 18024.24 | 18124.32 | 17973.09 | 17985.01 |
Mar 15, 2024 | 17926.92 | 17930.47 | 17764.99 | 17808.25 |
Mar 14, 2024 | 18114.69 | 18142.90 | 17913.63 | 18014.81 |
Mar 13, 2024 | 18151.76 | 18163.74 | 18030.40 | 18068.47 |
Mar 12, 2024 | 18063.02 | 18228.37 | 17919.33 | 18219.11 |
Mar 11, 2024 | 17959.68 | 18003.05 | 17873.33 | 17951.69 |
Mar 08, 2024 | 18312.78 | 18416.73 | 17995.38 | 18018.45 |
Mar 07, 2024 | 18161.73 | 18337.95 | 18101.43 | 18297.99 |
Mar 06, 2024 | 18083.51 | 18142.88 | 17941.64 | 18017.57 |
Mar 05, 2024 | 18088.71 | 18097.50 | 17804.50 | 17897.87 |
Mar 04, 2024 | 18290.10 | 18313.43 | 18218.25 | 18226.48 |
Mar 01, 2024 | 18069.29 | 18333.26 | 18064.44 | 18302.91 |
Feb 29, 2024 | 17991.67 | 18068.52 | 17866.26 | 18043.85 |
Feb 28, 2024 | 17895.03 | 17931.01 | 17840.36 | 17874.50 |
Feb 27, 2024 | 17962.58 | 17987.54 | 17871.06 | 17971.05 |
Feb 26, 2024 | 17970.21 | 18014.11 | 17926.66 | 17933.33 |
Feb 23, 2024 | 18052.59 | 18091.62 | 17902.78 | 17937.61 |
Feb 22, 2024 | 17857.76 | 18034.80 | 17808.26 | 18004.70 |
Feb 21, 2024 | 17412.79 | 17482.13 | 17319.44 | 17478.91 |
Feb 20, 2024 | 17591.17 | 17657.08 | 17399.41 | 17546.10 |
Feb 16, 2024 | 17853.59 | 17864.16 | 17663.40 | 17685.98 |
Feb 15, 2024 | 17815.32 | 17864.58 | 17722.31 | 17845.72 |
Feb 14, 2024 | 17728.90 | 17815.18 | 17619.92 | 17807.63 |
Feb 13, 2024 | 17519.80 | 17717.67 | 17478.23 | 17600.42 |
Feb 12, 2024 | 17942.28 | 18041.45 | 17859.66 | 17882.66 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6978.02
Minimum
Jun 03 2019
18302.91
Maximum
Mar 01 2024
12290.74
Average
12598.05
Median