Nasdaq-100 (^NDX)
18254.69
-26.15
(-0.14%)
USD |
Mar 28, 20:00
Nasdaq-100 Level: 18254.69 for March 28, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Mar 28, 2024 | 18263.41 | 18308.32 | 18231.38 | 18254.69 |
Mar 27, 2024 | 18338.19 | 18344.09 | 18168.20 | 18280.84 |
Mar 26, 2024 | 18329.29 | 18378.70 | 18207.88 | 18210.54 |
Mar 25, 2024 | 18215.54 | 18337.35 | 18189.28 | 18277.06 |
Mar 22, 2024 | 18293.15 | 18386.25 | 18267.49 | 18339.44 |
Mar 21, 2024 | 18438.24 | 18464.70 | 18317.10 | 18320.38 |
Mar 20, 2024 | 18067.70 | 18249.12 | 18003.24 | 18240.11 |
Mar 19, 2024 | 17902.52 | 18039.82 | 17809.15 | 18032.20 |
Mar 18, 2024 | 18024.24 | 18124.32 | 17973.09 | 17985.01 |
Mar 15, 2024 | 17926.92 | 17930.47 | 17764.99 | 17808.25 |
Mar 14, 2024 | 18114.69 | 18142.90 | 17913.63 | 18014.81 |
Mar 13, 2024 | 18151.76 | 18163.74 | 18030.40 | 18068.47 |
Mar 12, 2024 | 18063.02 | 18228.37 | 17919.33 | 18219.11 |
Mar 11, 2024 | 17959.68 | 18003.05 | 17873.33 | 17951.69 |
Mar 08, 2024 | 18312.78 | 18416.73 | 17995.38 | 18018.45 |
Mar 07, 2024 | 18161.73 | 18337.95 | 18101.43 | 18297.99 |
Mar 06, 2024 | 18083.51 | 18142.88 | 17941.64 | 18017.57 |
Mar 05, 2024 | 18088.71 | 18097.50 | 17804.50 | 17897.87 |
Mar 04, 2024 | 18290.10 | 18313.43 | 18218.25 | 18226.48 |
Mar 01, 2024 | 18069.29 | 18333.26 | 18064.44 | 18302.91 |
Feb 29, 2024 | 17991.67 | 18068.52 | 17866.26 | 18043.85 |
Feb 28, 2024 | 17895.03 | 17931.01 | 17840.36 | 17874.50 |
Feb 27, 2024 | 17962.58 | 17987.54 | 17871.06 | 17971.05 |
Feb 26, 2024 | 17970.21 | 18014.11 | 17926.66 | 17933.33 |
Feb 23, 2024 | 18052.59 | 18091.62 | 17902.78 | 17937.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6978.02
Minimum
Jun 03 2019
18339.44
Maximum
Mar 22 2024
12359.66
Average
12638.91
Median