NASDAQ US Rising Dividend Achievers Index (DISCONTINUED) (^NAUSRDA)
77.01
-1615.79
(-95.45%)
USD |
Jun 09, 20:00
NASDAQ US Rising Dividend Achievers Index (DISCONTINUED) Level: 77.01 for June 9, 2020
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 09, 2020 | 77.01 | 77.01 | 77.01 | 77.01 |
| Jun 28, 2019 | 1685.20 | 1696.45 | 1685.20 | 1692.80 |
| Jun 27, 2019 | 1673.28 | 1682.29 | 1673.23 | 1679.39 |
| Jun 26, 2019 | 1667.95 | 1675.97 | 1667.89 | 1669.75 |
| Jun 25, 2019 | 1673.49 | 1673.49 | 1658.53 | 1659.08 |
| Jun 24, 2019 | 1679.09 | 1681.23 | 1672.29 | 1673.10 |
| Jun 21, 2019 | 1680.75 | 1687.52 | 1676.90 | 1678.50 |
| Jun 20, 2019 | 1680.36 | 1684.51 | 1665.80 | 1682.61 |
| Jun 19, 2019 | 1669.73 | 1671.50 | 1661.80 | 1665.17 |
| Jun 18, 2019 | 1643.55 | 1675.60 | 1642.01 | 1665.80 |
| Jun 17, 2019 | 1641.78 | 1644.74 | 1634.52 | 1636.06 |
| Jun 14, 2019 | 1642.55 | 1646.32 | 1633.87 | 1641.50 |
| Jun 13, 2019 | 1639.68 | 1649.44 | 1639.48 | 1647.70 |
| Jun 12, 2019 | 1647.06 | 1647.87 | 1634.40 | 1636.58 |
| Jun 11, 2019 | 1660.68 | 1666.93 | 1648.84 | 1653.00 |
| Jun 10, 2019 | 1643.30 | 1660.39 | 1643.02 | 1648.17 |
| Jun 07, 2019 | 1625.46 | 1639.04 | 1624.80 | 1632.46 |
| Jun 06, 2019 | 1612.10 | 1626.52 | 1604.72 | 1620.63 |
| Jun 05, 2019 | 1613.91 | 1616.03 | 1596.45 | 1612.40 |
| Jun 04, 2019 | 1573.91 | 1606.49 | 1573.70 | 1606.00 |
| Jun 03, 2019 | 1552.32 | 1569.17 | 1550.40 | 1558.86 |
| May 31, 2019 | 1564.63 | 1565.58 | 1549.05 | 1550.40 |
| May 30, 2019 | 1583.64 | 1594.27 | 1571.33 | 1579.06 |
| May 29, 2019 | 1576.13 | 1582.89 | 1565.13 | 1580.00 |
| May 28, 2019 | 1604.22 | 1608.72 | 1586.13 | 1586.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
77.01
Minimum
Jun 09 2020
1730.10
Maximum
May 03 2019
1618.63
Average
1648.17
Median
Jun 10 2019