NASDAQ US CapEx Achievers Index Net Total Return (DISCONTINUED) (^NAUSCANTR)
77.01
-1637.86
(-95.51%)
USD |
Jun 09, 20:00
NASDAQ US CapEx Achievers Index Net Total Return (DISCONTINUED) 52 Week High (Daily)
52 Week High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week High (Daily) Data
| Date | Value |
|---|---|
| June 09, 2020 | -- |
| June 28, 2019 | -- |
| June 27, 2019 | -- |
| June 26, 2019 | -- |
| June 25, 2019 | -- |
| June 24, 2019 | -- |
| June 21, 2019 | -- |
| June 20, 2019 | -- |
| June 19, 2019 | -- |
| June 18, 2019 | -- |
| June 17, 2019 | -- |
| June 14, 2019 | -- |
| June 13, 2019 | -- |
| June 12, 2019 | -- |
| June 11, 2019 | -- |
| June 10, 2019 | -- |
| June 07, 2019 | -- |
| June 06, 2019 | -- |
| June 05, 2019 | -- |
| June 04, 2019 | -- |
| June 03, 2019 | -- |
| May 31, 2019 | -- |
| May 30, 2019 | -- |
| May 29, 2019 | -- |
| May 28, 2019 | -- |
| Date | Value |
|---|---|
| May 24, 2019 | -- |
| May 23, 2019 | -- |
| May 22, 2019 | -- |
| May 21, 2019 | -- |
| May 20, 2019 | -- |
| May 17, 2019 | -- |
| May 16, 2019 | -- |
| May 15, 2019 | -- |
| May 14, 2019 | -- |
| May 13, 2019 | -- |
| May 10, 2019 | -- |
| May 09, 2019 | -- |
| May 08, 2019 | -- |
| May 07, 2019 | -- |
| May 06, 2019 | -- |
| May 03, 2019 | -- |
| May 02, 2019 | -- |
| May 01, 2019 | -- |
| April 30, 2019 | -- |
| April 29, 2019 | -- |
| April 26, 2019 | -- |
| April 25, 2019 | -- |
| April 24, 2019 | -- |
| April 23, 2019 | -- |
| April 22, 2019 | -- |
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.