NASDAQ Financial 100 Index Total Return (DISCONTINUED) (^NAF100TR)
77.01
-5403.02
(-98.59%)
USD |
Jun 09, 20:00
NASDAQ Financial 100 Index Total Return (DISCONTINUED) Level: 77.01 for June 9, 2020
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Jun 09, 2020 | 77.01 | 77.01 | 77.01 | 77.01 |
Jun 28, 2019 | 5444.91 | 5483.10 | 5433.59 | 5480.03 |
Jun 27, 2019 | 5353.42 | 5420.41 | 5353.42 | 5417.01 |
Jun 26, 2019 | 5382.86 | 5399.32 | 5339.78 | 5339.87 |
Jun 25, 2019 | 5399.15 | 5400.73 | 5362.19 | 5370.15 |
Jun 24, 2019 | 5440.28 | 5457.48 | 5399.70 | 5401.73 |
Jun 21, 2019 | 5445.00 | 5475.29 | 5439.53 | 5441.04 |
Jun 20, 2019 | 5473.04 | 5475.37 | 5406.57 | 5459.81 |
Jun 19, 2019 | 5433.54 | 5461.40 | 5425.25 | 5433.09 |
Jun 18, 2019 | 5390.07 | 5451.74 | 5383.06 | 5426.80 |
Jun 17, 2019 | 5412.35 | 5426.96 | 5368.77 | 5374.03 |
Jun 14, 2019 | 5403.41 | 5421.97 | 5375.31 | 5409.45 |
Jun 13, 2019 | 5407.12 | 5417.64 | 5378.00 | 5397.25 |
Jun 12, 2019 | 5401.79 | 5415.75 | 5371.89 | 5391.37 |
Jun 11, 2019 | 5455.09 | 5463.09 | 5389.21 | 5408.58 |
Jun 10, 2019 | 5417.85 | 5455.30 | 5417.01 | 5423.09 |
Jun 07, 2019 | 5378.06 | 5400.76 | 5372.16 | 5386.40 |
Jun 06, 2019 | 5366.41 | 5388.49 | 5330.54 | 5375.62 |
Jun 05, 2019 | 5329.50 | 5367.99 | 5298.26 | 5365.03 |
Jun 04, 2019 | 5257.00 | 5321.08 | 5246.19 | 5320.51 |
Jun 03, 2019 | 5178.23 | 5221.65 | 5168.88 | 5204.62 |
May 31, 2019 | 5177.39 | 5202.60 | 5165.34 | 5175.68 |
May 30, 2019 | 5256.93 | 5282.48 | 5200.99 | 5227.91 |
May 29, 2019 | 5216.49 | 5255.63 | 5187.87 | 5247.47 |
May 28, 2019 | 5295.91 | 5308.06 | 5236.15 | 5237.71 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
77.01
Minimum
Jun 09 2020
5480.03
Maximum
Jun 28 2019
5227.03
Average
5315.47
Median