Nasdaq Composite Monthly Net Total Return CAD Hedged (^NACMNTRH)
2056.25
-43.53
(-2.07%)
CAD |
Apr 19, 17:15
Nasdaq Composite Monthly Net Total Return CAD Hedged Level: 2056.25 for April 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 18, 2024 | 2114.19 | 2124.63 | 2097.79 | 2099.77 |
| Apr 17, 2024 | 2145.70 | 2147.29 | 2107.10 | 2110.72 |
| Apr 16, 2024 | 2135.44 | 2147.91 | 2130.42 | 2135.62 |
| Apr 15, 2024 | 2193.03 | 2195.94 | 2135.70 | 2138.63 |
| Apr 12, 2024 | 2194.32 | 2199.79 | 2171.75 | 2178.48 |
| Apr 11, 2024 | 2186.41 | 2217.54 | 2176.84 | 2215.04 |
| Apr 10, 2024 | 2178.63 | 2192.61 | 2168.25 | 2178.05 |
| Apr 09, 2024 | 2198.88 | 2201.44 | 2177.54 | 2196.66 |
| Apr 08, 2024 | 2193.30 | 2198.87 | 2184.19 | 2189.53 |
| Apr 05, 2024 | 2168.74 | 2200.08 | 2167.48 | 2188.87 |
| Apr 04, 2024 | 2210.89 | 2219.26 | 2162.23 | 2162.23 |
| Apr 03, 2024 | 2179.62 | 2201.77 | 2177.49 | 2192.94 |
| Apr 02, 2024 | 2181.96 | 2188.80 | 2173.62 | 2187.76 |
| Apr 01, 2024 | 2206.91 | 2222.07 | 2197.36 | 2208.82 |
| Mar 28, 2024 | 2206.36 | 2212.10 | 2202.31 | 2206.49 |
| Mar 27, 2024 | 2212.97 | 2213.93 | 2193.12 | 2209.48 |
| Mar 26, 2024 | 2215.59 | 2219.66 | 2197.85 | 2198.02 |
| Mar 25, 2024 | 2200.70 | 2215.11 | 2197.74 | 2207.37 |
| Mar 22, 2024 | 2208.07 | 2219.09 | 2204.45 | 2213.52 |
| Mar 21, 2024 | 2225.47 | 2227.92 | 2208.38 | 2209.64 |
| Mar 20, 2024 | 2181.03 | 2205.68 | 2173.07 | 2205.44 |
| Mar 19, 2024 | 2159.90 | 2179.52 | 2148.97 | 2178.07 |
| Mar 18, 2024 | 2176.39 | 2189.53 | 2168.53 | 2169.47 |
| Mar 15, 2024 | 2161.61 | 2162.21 | 2146.63 | 2152.02 |
| Mar 14, 2024 | 2183.69 | 2189.11 | 2161.51 | 2172.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1017.51
Minimum
Jun 03 2019
2215.04
Maximum
Apr 11 2024
1761.00
Average
1835.18
Median