Nasdaq Commodity 3x Leverage Crude Oil Index Excess Return (DISCONTINUED) (^NAC3LCOER)
-4.589
-5.39
(-671.01%)
USD |
Mar 31, 23:00
Nasdaq Commodity 3x Leverage Crude Oil Index Excess Return (DISCONTINUED) Level: -4.589 for March 31, 2021
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 20, 2020 | 1.465 | 1.551 | 0.7564 | 0.8036 |
| Apr 17, 2020 | 2.111 | 2.124 | 1.691 | 1.791 |
| Apr 16, 2020 | 2.169 | 2.218 | 1.763 | 1.903 |
| Apr 15, 2020 | 2.448 | 2.454 | 1.970 | 2.022 |
| Apr 14, 2020 | 3.095 | 3.128 | 2.334 | 2.376 |
| Apr 13, 2020 | 3.079 | 3.190 | 2.661 | 2.935 |
| Apr 09, 2020 | 3.419 | 4.193 | 2.755 | 2.807 |
| Apr 08, 2020 | 3.283 | 3.409 | 2.919 | 3.242 |
| Apr 07, 2020 | 3.694 | 3.781 | 2.762 | 2.808 |
| Apr 06, 2020 | 3.882 | 3.997 | 3.273 | 3.339 |
| Apr 03, 2020 | 2.564 | 3.986 | 2.463 | 3.930 |
| Apr 02, 2020 | 2.125 | 3.440 | 2.065 | 2.939 |
| Apr 01, 2020 | 1.707 | 1.933 | 1.627 | 1.728 |
| Mar 31, 2020 | 1.972 | 2.125 | 1.665 | 1.772 |
| Mar 30, 2020 | 1.893 | 1.899 | 1.436 | 1.675 |
| Mar 27, 2020 | 2.594 | 2.613 | 1.887 | 2.088 |
| Mar 26, 2020 | 3.029 | 3.068 | 2.356 | 2.442 |
| Mar 25, 2020 | 3.376 | 3.376 | 2.586 | 3.177 |
| Mar 24, 2020 | 3.118 | 3.402 | 2.671 | 2.998 |
| Mar 23, 2020 | 2.593 | 2.884 | 2.245 | 2.767 |
| Mar 20, 2020 | 4.345 | 5.278 | 2.414 | 2.522 |
| Mar 19, 2020 | 3.154 | 4.101 | 2.795 | 4.067 |
| Mar 18, 2020 | 7.758 | 7.947 | 2.088 | 2.349 |
| Mar 17, 2020 | 11.24 | 11.55 | 8.127 | 8.199 |
| Mar 16, 2020 | 12.76 | 12.90 | 9.259 | 9.912 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
-4.589
Minimum
Mar 31 2021
303.60
Maximum
Apr 24 2019
141.10
Average
150.63
Median