Morningstar Japan Index (DISCONTINUED) (^MOJPA)
1813.12
0.00 (0.00%)
USD |
Oct 23, 20:00
Morningstar Japan Index (DISCONTINUED) 200-Day Simple Moving Average
200-Day Simple Moving Average Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 200-Day Simple Moving Average Data
| Date | Value |
|---|---|
| July 31, 2023 | -- |
| July 28, 2023 | -- |
| July 27, 2023 | -- |
| July 26, 2023 | -- |
| July 25, 2023 | -- |
| July 24, 2023 | -- |
| July 21, 2023 | -- |
| July 20, 2023 | -- |
| July 19, 2023 | -- |
| July 18, 2023 | -- |
| July 17, 2023 | -- |
| July 14, 2023 | -- |
| July 13, 2023 | -- |
| July 12, 2023 | -- |
| July 11, 2023 | -- |
| July 10, 2023 | -- |
| July 07, 2023 | -- |
| July 06, 2023 | -- |
| July 05, 2023 | -- |
| July 03, 2023 | -- |
| June 30, 2023 | -- |
| June 29, 2023 | -- |
| June 28, 2023 | -- |
| June 27, 2023 | -- |
| June 26, 2023 | -- |
| Date | Value |
|---|---|
| June 23, 2023 | -- |
| June 22, 2023 | -- |
| June 21, 2023 | -- |
| June 20, 2023 | -- |
| June 16, 2023 | -- |
| June 15, 2023 | -- |
| June 14, 2023 | -- |
| June 13, 2023 | -- |
| June 12, 2023 | -- |
| June 09, 2023 | -- |
| June 08, 2023 | -- |
| June 07, 2023 | -- |
| June 06, 2023 | -- |
| June 05, 2023 | -- |
| June 02, 2023 | -- |
| June 01, 2023 | -- |
| May 31, 2023 | -- |
| May 30, 2023 | -- |
| May 26, 2023 | -- |
| May 25, 2023 | -- |
| May 24, 2023 | -- |
| May 23, 2023 | -- |
| May 22, 2023 | -- |
| May 19, 2023 | -- |
| May 18, 2023 | -- |
Simple Moving Average (SMA) Definition
The simple moving average (SMA) is an indicator of health for individual stocks. It can be used to identify market trends. According to some investors, a healthy stock will consistently close above the 200 day moving average.