Morningstar Japan Index (DISCONTINUED) (^MOJPA)
1813.12
0.00 (0.00%)
USD |
Oct 23, 20:00
Morningstar Japan Index (DISCONTINUED) Level: 1813.12 for Oct. 23, 2023
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Oct 23, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Oct 20, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Oct 19, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 31, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 28, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 27, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 26, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 25, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 24, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 21, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 20, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 19, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 18, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 17, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 14, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 13, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 12, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 11, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 10, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 07, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 06, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 05, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jul 03, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jun 30, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Jun 29, 2023 | 1813.12 | 1813.12 | 1813.12 | 1813.12 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1386.44
Minimum
Mar 20 2020
2350.52
Maximum
Sep 14 2021
1881.59
Average
1813.12
Median
Sep 13 2019