S&P Technology Select Sector Index (^IXT)
2330.66
-32.73
(-1.38%)
USD |
Nov 27, 16:20
S&P Technology Select Sector Index Level: 2330.66 for Nov. 27, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 26, 2024 | 2361.42 | 2369.94 | 2353.01 | 2363.39 |
| Nov 25, 2024 | 2365.04 | 2372.64 | 2340.53 | 2350.57 |
| Nov 22, 2024 | 2346.03 | 2356.21 | 2337.41 | 2351.49 |
| Nov 21, 2024 | 2344.78 | 2361.15 | 2313.84 | 2350.34 |
| Nov 20, 2024 | 2329.88 | 2330.53 | 2296.25 | 2327.23 |
| Nov 19, 2024 | 2300.45 | 2330.88 | 2297.20 | 2329.88 |
| Nov 18, 2024 | 2301.33 | 2319.99 | 2292.93 | 2310.40 |
| Nov 15, 2024 | 2333.83 | 2335.30 | 2295.23 | 2303.64 |
| Nov 14, 2024 | 2374.34 | 2377.51 | 2357.85 | 2361.67 |
| Nov 13, 2024 | 2373.65 | 2386.97 | 2362.40 | 2369.04 |
| Nov 12, 2024 | 2372.59 | 2380.98 | 2359.19 | 2377.04 |
| Nov 11, 2024 | 2387.01 | 2389.45 | 2360.96 | 2374.57 |
| Nov 08, 2024 | 2387.85 | 2395.90 | 2379.78 | 2387.43 |
| Nov 07, 2024 | 2365.14 | 2393.94 | 2365.14 | 2392.06 |
| Nov 06, 2024 | 2317.02 | 2354.74 | 2317.02 | 2350.57 |
| Nov 05, 2024 | 2259.86 | 2286.95 | 2259.86 | 2284.97 |
| Nov 04, 2024 | 2256.40 | 2269.62 | 2244.27 | 2253.26 |
| Nov 01, 2024 | 2239.11 | 2272.05 | 2238.78 | 2255.71 |
| Oct 31, 2024 | 2288.59 | 2288.59 | 2238.02 | 2239.32 |
| Oct 30, 2024 | 2330.20 | 2335.07 | 2312.00 | 2312.55 |
| Oct 29, 2024 | 2323.44 | 2357.06 | 2315.22 | 2350.05 |
| Oct 28, 2024 | 2332.53 | 2333.03 | 2318.55 | 2319.21 |
| Oct 25, 2024 | 2316.86 | 2345.71 | 2316.86 | 2320.52 |
| Oct 24, 2024 | 2312.88 | 2313.29 | 2294.40 | 2308.32 |
| Oct 23, 2024 | 2326.48 | 2329.42 | 2281.73 | 2301.55 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
709.63
Minimum
Mar 23 2020
2395.02
Maximum
Jul 10 2024
1523.59
Average
1478.08
Median
Aug 03 2022