S&P Technology Select Sector Index Level Insights

S&P Technology Select Sector Index (^IXT)

3738.36 -60.80 (-1.60%) USD | Aug 28, 20:00

View Level for ^IXT.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	3785.43	3798.05	3735.23	3738.36
Aug 27, 2026	3741.13	3799.48	3738.19	3799.16
Aug 26, 2026	3642.71	3690.90	3642.71	3680.84
Aug 25, 2026	3657.89	3684.16	3637.50	3659.54
Aug 24, 2026	3663.02	3663.02	3600.17	3624.59
Aug 21, 2026	3707.52	3708.79	3662.38	3690.05
Aug 20, 2026	3693.78	3717.39	3677.24	3685.26
Aug 19, 2026	3754.07	3762.28	3673.89	3696.86
Aug 18, 2026	3759.43	3775.45	3712.07	3736.96
Aug 17, 2026	3841.68	3861.45	3827.90	3830.78
Aug 14, 2026	3847.62	3852.62	3811.14	3826.69
Aug 13, 2026	3806.56	3860.74	3803.54	3840.97
Aug 12, 2026	3806.83	3815.83	3792.92	3802.96
Aug 11, 2026	3775.74	3775.74	3728.60	3748.72
Aug 10, 2026	3783.25	3802.87	3750.99	3752.22
Aug 07, 2026	3780.29	3800.92	3741.18	3786.66
Aug 06, 2026	3697.21	3764.85	3667.67	3733.25
Aug 05, 2026	3771.55	3798.52	3740.18	3743.96
Aug 04, 2026	3664.38	3780.20	3662.51	3763.18
Aug 03, 2026	3508.19	3603.81	3486.54	3586.91
Jul 31, 2026	3565.53	3598.12	3479.00	3530.27
Jul 30, 2026	3473.52	3546.94	3470.27	3538.50
Jul 29, 2026	3441.97	3474.32	3353.37	3353.87
Jul 28, 2026	3450.53	3467.92	3374.50	3445.26
Jul 27, 2026	3582.45	3586.53	3459.51	3510.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median