S&P Technology Select Sector Index (^IXT)
2131.16
-5.04
(-0.24%)
USD |
May 17, 20:00
S&P Technology Select Sector Index Level: 2131.16 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2140.98 | 2142.58 | 2120.28 | 2131.16 |
| May 16, 2024 | 2144.85 | 2151.86 | 2135.59 | 2136.20 |
| May 15, 2024 | 2108.57 | 2144.37 | 2108.57 | 2143.47 |
| May 14, 2024 | 2080.02 | 2100.17 | 2077.38 | 2097.99 |
| May 13, 2024 | 2084.33 | 2085.57 | 2072.68 | 2078.81 |
| May 10, 2024 | 2070.40 | 2081.69 | 2063.08 | 2069.74 |
| May 09, 2024 | 2061.46 | 2063.78 | 2052.09 | 2061.76 |
| May 08, 2024 | 2051.07 | 2065.45 | 2049.76 | 2063.57 |
| May 07, 2024 | 2069.65 | 2070.93 | 2057.25 | 2057.73 |
| May 06, 2024 | 2044.53 | 2064.18 | 2044.53 | 2064.18 |
| May 03, 2024 | 2036.57 | 2047.11 | 2031.92 | 2039.96 |
| May 02, 2024 | 1981.28 | 1987.59 | 1957.72 | 1984.78 |
| May 01, 2024 | 1966.54 | 1999.21 | 1956.82 | 1957.31 |
| Apr 30, 2024 | 2016.01 | 2022.98 | 1977.17 | 1977.28 |
| Apr 29, 2024 | 2022.81 | 2026.41 | 2010.29 | 2021.60 |
| Apr 26, 2024 | 2004.36 | 2027.68 | 1999.16 | 2013.14 |
| Apr 25, 2024 | 1988.24 | 1994.03 | 1960.68 | 1989.49 |
| Apr 24, 2024 | 1997.85 | 2008.55 | 1984.31 | 1995.14 |
| Apr 23, 2024 | 1963.73 | 1988.59 | 1962.88 | 1984.86 |
| Apr 22, 2024 | 1951.73 | 1968.21 | 1934.96 | 1956.66 |
| Apr 19, 2024 | 1973.98 | 1978.62 | 1934.52 | 1939.71 |
| Apr 18, 2024 | 2002.22 | 2007.36 | 1978.45 | 1980.62 |
| Apr 17, 2024 | 2039.59 | 2043.20 | 2001.90 | 2002.89 |
| Apr 16, 2024 | 2032.22 | 2044.52 | 2025.22 | 2032.14 |
| Apr 15, 2024 | 2078.34 | 2083.13 | 2026.98 | 2030.23 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
707.97
Minimum
Jun 03 2019
2143.47
Maximum
May 15 2024
1369.77
Average
1375.60
Median