Level Chart

Historical Level Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close
May 16, 2022 821.22 834.36 819.15 825.45
May 13, 2022 805.55 828.92 805.55 825.63
May 12, 2022 768.30 796.94 768.27 793.90
May 11, 2022 792.65 806.52 774.05 774.79
May 10, 2022 806.57 811.73 786.01 800.39
May 09, 2022 818.30 820.77 784.71 787.74
May 06, 2022 853.16 853.17 826.63 832.41
May 05, 2022 892.50 893.16 852.62 861.78
May 04, 2022 882.77 903.00 864.97 900.70
May 03, 2022 884.04 891.04 878.94 883.55
May 02, 2022 868.07 883.55 861.47 882.50
Apr 29, 2022 887.97 903.73 869.15 870.19
Apr 28, 2022 888.80 891.13 863.12 888.82
Apr 27, 2022 900.08 908.30 889.77 890.83
Apr 26, 2022 924.27 925.83 897.37 897.37
Apr 25, 2022 915.16 931.64 913.34 931.64
Apr 22, 2022 945.21 947.11 919.33 919.87
Apr 21, 2022 984.74 989.34 952.33 953.14
Apr 20, 2022 978.41 986.46 967.92 979.59
Apr 19, 2022 957.46 978.00 957.29 974.16
Apr 18, 2022 979.42 979.99 954.76 958.60
Apr 14, 2022 995.47 997.04 982.62 982.89
Apr 13, 2022 974.83 998.25 974.61 995.47
Apr 12, 2022 983.59 992.73 967.67 973.09
Apr 11, 2022 993.38 994.77 976.82 977.58

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

671.22
Minimum
Dec 24 2018
1356.39
Maximum
Feb 09 2021
934.84
Average
862.79
Median