Nasdaq Health Care Index (^IXHC)
983.47
+3.69
(+0.38%)
USD |
May 07, 13:29
Nasdaq Health Care Index Level: 983.47 for May 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 06, 2024 | 981.94 | 984.28 | 974.14 | 979.78 |
| May 03, 2024 | 984.86 | 987.58 | 978.41 | 980.39 |
| May 02, 2024 | 960.30 | 965.52 | 949.81 | 963.48 |
| May 01, 2024 | 939.84 | 967.07 | 939.59 | 954.15 |
| Apr 30, 2024 | 943.66 | 947.38 | 939.39 | 939.47 |
| Apr 29, 2024 | 942.62 | 954.52 | 942.62 | 951.16 |
| Apr 26, 2024 | 930.70 | 941.40 | 929.71 | 938.51 |
| Apr 25, 2024 | 942.58 | 942.58 | 924.54 | 933.67 |
| Apr 24, 2024 | 946.45 | 951.02 | 941.94 | 944.67 |
| Apr 23, 2024 | 936.97 | 951.55 | 936.88 | 946.68 |
| Apr 22, 2024 | 930.03 | 938.73 | 925.39 | 932.08 |
| Apr 19, 2024 | 929.27 | 930.46 | 916.82 | 924.02 |
| Apr 18, 2024 | 930.61 | 934.53 | 925.29 | 925.35 |
| Apr 17, 2024 | 944.72 | 944.93 | 932.55 | 932.58 |
| Apr 16, 2024 | 942.17 | 947.85 | 938.45 | 940.71 |
| Apr 15, 2024 | 963.81 | 963.87 | 943.56 | 945.91 |
| Apr 12, 2024 | 972.38 | 972.42 | 954.08 | 958.68 |
| Apr 11, 2024 | 980.16 | 982.31 | 971.50 | 978.96 |
| Apr 10, 2024 | 970.99 | 974.93 | 968.66 | 973.64 |
| Apr 09, 2024 | 983.62 | 989.37 | 983.07 | 988.83 |
| Apr 08, 2024 | 978.86 | 981.36 | 975.46 | 979.93 |
| Apr 05, 2024 | 967.11 | 984.81 | 965.52 | 979.11 |
| Apr 04, 2024 | 991.23 | 994.40 | 969.41 | 970.30 |
| Apr 03, 2024 | 979.58 | 987.00 | 979.47 | 982.99 |
| Apr 02, 2024 | 993.43 | 993.56 | 980.23 | 982.23 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
696.19
Minimum
Mar 16 2020
1356.39
Maximum
Feb 09 2021
983.15
Average
944.63
Median
Apr 14 2023