Nasdaq Golden Dragon China Index (^HXC)
6164.18
+65.23
(+1.07%)
USD |
Mar 28, 11:27
Nasdaq Golden Dragon China Index Level: 6164.18 for March 28, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Mar 27, 2024 | 6046.70 | 6099.79 | 6024.89 | 6098.95 |
Mar 26, 2024 | 6137.95 | 6151.81 | 6097.40 | 6097.40 |
Mar 25, 2024 | 6149.19 | 6195.89 | 6099.99 | 6131.01 |
Mar 22, 2024 | 6169.87 | 6175.80 | 6123.49 | 6135.31 |
Mar 21, 2024 | 6309.81 | 6351.82 | 6246.62 | 6247.52 |
Mar 20, 2024 | 6274.97 | 6349.87 | 6250.69 | 6349.26 |
Mar 19, 2024 | 6211.66 | 6258.66 | 6167.24 | 6234.06 |
Mar 18, 2024 | 6318.14 | 6349.73 | 6263.15 | 6271.13 |
Mar 15, 2024 | 6349.61 | 6380.50 | 6309.98 | 6310.60 |
Mar 14, 2024 | 6407.69 | 6416.40 | 6303.80 | 6336.85 |
Mar 13, 2024 | 6494.68 | 6600.33 | 6483.49 | 6516.02 |
Mar 12, 2024 | 6333.08 | 6471.57 | 6333.08 | 6448.99 |
Mar 11, 2024 | 6161.72 | 6285.08 | 6161.47 | 6203.24 |
Mar 08, 2024 | 6053.55 | 6113.11 | 6018.27 | 6077.79 |
Mar 07, 2024 | 6052.02 | 6052.02 | 5985.66 | 6035.15 |
Mar 06, 2024 | 6138.44 | 6183.85 | 6075.70 | 6087.68 |
Mar 05, 2024 | 5959.86 | 6031.97 | 5926.11 | 5970.86 |
Mar 04, 2024 | 6256.05 | 6258.65 | 6044.95 | 6061.36 |
Mar 01, 2024 | 6311.36 | 6364.73 | 6300.78 | 6311.69 |
Feb 29, 2024 | 6310.16 | 6362.35 | 6237.60 | 6246.75 |
Feb 28, 2024 | 6272.21 | 6315.06 | 6257.69 | 6260.59 |
Feb 27, 2024 | 6322.53 | 6392.08 | 6314.38 | 6366.41 |
Feb 26, 2024 | 6197.76 | 6256.67 | 6190.81 | 6235.20 |
Feb 23, 2024 | 6194.90 | 6205.84 | 6119.83 | 6189.28 |
Feb 22, 2024 | 6149.18 | 6169.63 | 6062.26 | 6148.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4468.54
Minimum
Oct 24 2022
20688.32
Maximum
Feb 16 2021
9527.69
Average
8861.17
Median
Jul 19 2019