Nasdaq Golden Dragon China Index Level Analysis

Nasdaq Golden Dragon China Index (^HXC)

5832.57 +20.86 (+0.36%) USD | Sep 14, 17:16

View Level for ^HXC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Sep 11, 2026	5837.55	5868.54	5809.50	5811.71
Sep 10, 2026	5797.48	5817.40	5778.67	5788.60
Sep 09, 2026	5903.38	5903.94	5813.39	5826.91
Sep 08, 2026	5973.82	5982.75	5933.65	5950.99
Sep 04, 2026	6036.14	6067.97	6025.45	6055.89
Sep 03, 2026	6010.96	6011.09	5950.38	6002.24
Sep 02, 2026	6040.29	6084.91	6038.35	6051.33
Sep 01, 2026	6033.06	6098.78	6028.27	6054.36
Aug 31, 2026	6179.95	6179.95	6074.74	6074.98
Aug 28, 2026	6205.08	6240.02	6177.67	6210.91
Aug 27, 2026	6186.35	6199.33	6153.41	6183.99
Aug 26, 2026	6253.89	6287.54	6229.37	6230.03
Aug 25, 2026	6190.99	6270.05	6190.99	6268.26
Aug 24, 2026	6233.15	6238.56	6186.34	6199.18
Aug 21, 2026	6363.30	6367.15	6273.72	6303.83
Aug 20, 2026	6282.20	6295.69	6213.75	6278.48
Aug 19, 2026	6267.74	6352.77	6267.37	6351.57
Aug 18, 2026	6261.90	6302.23	6240.66	6256.97
Aug 17, 2026	6317.56	6345.47	6280.98	6320.94
Aug 14, 2026	6253.01	6303.94	6240.34	6297.44
Aug 13, 2026	6333.32	6351.72	6227.34	6259.42
Aug 12, 2026	6465.97	6466.42	6341.87	6376.73
Aug 11, 2026	6621.92	6621.92	6522.27	6532.41
Aug 10, 2026	6607.29	6734.78	6605.84	6730.14
Aug 07, 2026	6591.60	6628.56	6564.72	6620.75

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median