Nasdaq Golden Dragon China Index (^HXC)
5698.41
+68.69
(+1.22%)
USD |
Jul 26, 17:15
Nasdaq Golden Dragon China Index Level: 5698.41 for July 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 25, 2024 | 5680.22 | 5706.42 | 5629.73 | 5629.73 |
| Jul 24, 2024 | 5728.47 | 5770.94 | 5652.47 | 5668.45 |
| Jul 23, 2024 | 5799.72 | 5799.72 | 5757.52 | 5780.18 |
| Jul 22, 2024 | 5850.80 | 5911.54 | 5832.55 | 5888.73 |
| Jul 19, 2024 | 5742.70 | 5756.48 | 5725.80 | 5730.10 |
| Jul 18, 2024 | 5869.06 | 5915.80 | 5773.89 | 5788.36 |
| Jul 17, 2024 | 5938.54 | 5939.32 | 5845.78 | 5859.16 |
| Jul 16, 2024 | 5900.99 | 5978.46 | 5879.86 | 5969.94 |
| Jul 15, 2024 | 6042.91 | 6044.67 | 5923.45 | 5926.13 |
| Jul 12, 2024 | 6202.31 | 6260.70 | 6139.31 | 6149.78 |
| Jul 11, 2024 | 6074.21 | 6183.45 | 6074.09 | 6113.27 |
| Jul 10, 2024 | 5980.22 | 6043.48 | 5966.77 | 5979.52 |
| Jul 09, 2024 | 5856.40 | 6000.22 | 5846.91 | 5982.08 |
| Jul 08, 2024 | 5869.04 | 5869.04 | 5821.06 | 5842.25 |
| Jul 05, 2024 | 5941.63 | 5948.56 | 5859.30 | 5904.53 |
| Jul 03, 2024 | 5910.14 | 6054.28 | 5909.92 | 6026.02 |
| Jul 02, 2024 | 5789.71 | 5833.26 | 5763.13 | 5832.87 |
| Jul 01, 2024 | 5821.84 | 5832.80 | 5763.87 | 5787.44 |
| Jun 28, 2024 | 5797.13 | 5797.52 | 5729.08 | 5741.80 |
| Jun 27, 2024 | 5872.31 | 5872.31 | 5798.30 | 5801.24 |
| Jun 26, 2024 | 5926.49 | 5934.66 | 5884.19 | 5932.51 |
| Jun 25, 2024 | 5953.21 | 5967.14 | 5897.93 | 5907.24 |
| Jun 24, 2024 | 5920.36 | 6018.60 | 5920.36 | 5984.17 |
| Jun 21, 2024 | 5922.14 | 5925.77 | 5891.72 | 5907.39 |
| Jun 20, 2024 | 6027.05 | 6041.53 | 5925.78 | 5963.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4468.54
Minimum
Oct 24 2022
20688.32
Maximum
Feb 16 2021
9326.61
Average
8357.90
Median