Nasdaq Golden Dragon China Index Level Analysis

Nasdaq Golden Dragon China Index (^HXC)

6268.26 +69.07 (+1.11%) USD | Aug 25, 17:16

View Level for ^HXC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	6233.15	6238.56	6186.34	6199.18
Aug 21, 2026	6363.30	6367.15	6273.72	6303.83
Aug 20, 2026	6282.20	6295.69	6213.75	6278.48
Aug 19, 2026	6267.74	6352.77	6267.37	6351.57
Aug 18, 2026	6261.90	6302.23	6240.66	6256.97
Aug 17, 2026	6317.56	6345.47	6280.98	6320.94
Aug 14, 2026	6253.01	6303.94	6240.34	6297.44
Aug 13, 2026	6333.32	6351.72	6227.34	6259.42
Aug 12, 2026	6465.97	6466.42	6341.87	6376.73
Aug 11, 2026	6621.92	6621.92	6522.27	6532.41
Aug 10, 2026	6607.29	6734.78	6605.84	6730.14
Aug 07, 2026	6591.60	6628.56	6564.72	6620.75
Aug 06, 2026	6533.09	6574.11	6497.17	6570.30
Aug 05, 2026	6629.67	6634.84	6546.84	6552.33
Aug 04, 2026	6593.84	6640.43	6563.62	6624.51
Aug 03, 2026	6630.53	6652.09	6604.36	6647.90
Jul 31, 2026	6523.36	6602.21	6487.57	6598.21
Jul 30, 2026	6498.82	6509.43	6396.09	6502.80
Jul 29, 2026	6385.15	6509.94	6385.06	6434.96
Jul 28, 2026	6285.08	6333.49	6266.14	6325.46
Jul 27, 2026	6193.45	6265.82	6178.48	6257.87
Jul 24, 2026	6140.37	6146.53	6097.42	6104.64
Jul 23, 2026	6175.50	6204.22	6107.87	6145.46
Jul 22, 2026	6263.77	6267.85	6168.89	6180.98
Jul 21, 2026	6337.75	6343.30	6279.64	6294.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median