Level Chart

Historical Level Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close
Mar 01, 2024 6311.36 6364.73 6300.78 6311.69
Feb 29, 2024 6310.16 6362.35 6237.60 6246.75
Feb 28, 2024 6272.21 6315.06 6257.69 6260.59
Feb 27, 2024 6322.53 6392.08 6314.38 6366.41
Feb 26, 2024 6197.76 6256.67 6190.81 6235.20
Feb 23, 2024 6194.90 6205.84 6119.83 6189.28
Feb 22, 2024 6149.18 6169.63 6062.26 6148.57
Feb 21, 2024 6089.58 6139.41 6042.58 6063.51
Feb 20, 2024 6056.64 6072.43 5954.26 6005.10
Feb 16, 2024 6173.10 6208.39 6083.48 6085.99
Feb 15, 2024 6005.93 6067.09 6005.93 6052.19
Feb 14, 2024 5905.90 5995.96 5901.17 5995.51
Feb 13, 2024 5876.61 5903.72 5772.34 5795.59
Feb 12, 2024 5865.72 6023.40 5865.72 5956.28
Feb 09, 2024 5755.84 5835.39 5729.65 5834.39
Feb 08, 2024 5817.00 5810.21 5747.10 5755.27
Feb 07, 2024 5886.36 5842.22 5717.64 5817.00
Feb 06, 2024 5556.75 5888.41 5724.80 5886.36
Feb 05, 2024 5545.92 5575.45 5575.45 5556.75
Feb 02, 2024 5637.07 5580.74 5580.74 5545.92
Feb 01, 2024 5560.36 5694.60 5694.60 5637.07
Jan 31, 2024 5565.14 5649.38 5649.38 5560.36
Jan 30, 2024 5586.30 5606.06 5557.66 5565.14
Jan 29, 2024 5756.63 5758.97 5611.79 5693.66
Jan 26, 2024 5724.97 5768.93 5715.92 5752.65

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

4468.54
Minimum
Oct 24 2022
20688.32
Maximum
Feb 16 2021
9578.35
Average
8923.75
Median