Nasdaq Golden Dragon China Index Level History

Nasdaq Golden Dragon China Index (^HXC)

5501.01 -5.83 (-0.11%) USD | Oct 27, 17:16

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	5485.40	5529.06	5473.53	5506.84
Oct 23, 2026	5533.93	5544.72	5471.63	5472.33
Oct 22, 2026	5500.41	5567.91	5493.46	5518.53
Oct 21, 2026	5651.17	5654.21	5539.10	5584.79
Oct 20, 2026	5683.97	5733.57	5667.76	5719.25
Oct 19, 2026	5708.81	5709.81	5665.51	5680.44
Oct 16, 2026	5782.71	5784.77	5674.50	5695.66
Oct 15, 2026	5646.04	5777.29	5631.54	5770.91
Oct 14, 2026	5725.59	5738.09	5644.15	5660.10
Oct 13, 2026	5720.52	5759.12	5698.77	5739.81
Oct 12, 2026	5726.31	5737.47	5684.64	5731.83
Oct 09, 2026	5676.80	5782.58	5676.02	5753.78
Oct 08, 2026	5611.91	5631.55	5565.94	5603.02
Oct 07, 2026	5608.06	5642.97	5577.47	5638.07
Oct 06, 2026	5614.73	5654.92	5592.20	5631.32
Oct 05, 2026	5558.29	5621.46	5557.30	5613.68
Oct 02, 2026	5603.56	5606.13	5514.55	5519.24
Oct 01, 2026	5718.05	5728.35	5628.07	5637.25
Sep 30, 2026	5690.74	5739.26	5690.74	5696.06
Sep 29, 2026	5703.35	5703.35	5623.29	5662.29
Sep 28, 2026	5725.44	5786.62	5708.88	5751.39
Sep 25, 2026	5697.92	5711.84	5677.37	5687.91
Sep 24, 2026	5763.11	5775.28	5700.28	5724.41
Sep 23, 2026	5785.54	5795.98	5745.72	5763.01
Sep 22, 2026	5876.63	5903.94	5824.44	5846.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median