Nasdaq Golden Dragon China Index Level

Nasdaq Golden Dragon China Index (^HXC)

6687.78 +17.51 (+0.26%) USD | Jun 09, 20:00

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close
Jun 09, 2023	6708.07	6765.86	6655.37	6687.78
Jun 08, 2023	6632.22	6710.84	6631.01	6670.27
Jun 07, 2023	6586.39	6718.04	6539.70	6565.79
Jun 06, 2023	6396.62	6645.17	6379.79	6627.03
Jun 05, 2023	6385.18	6404.62	6318.51	6386.31
Jun 02, 2023	6412.95	6514.76	6405.32	6415.23
Jun 01, 2023	5992.45	6299.27	5992.45	6236.87
May 31, 2023	5988.18	5995.84	5854.17	5992.68
May 30, 2023	6203.11	6242.26	5981.65	6019.12
May 26, 2023	6154.09	6230.83	6096.10	6203.04
May 25, 2023	6117.39	6131.48	6009.36	6026.52
May 24, 2023	6219.78	6272.08	6119.98	6161.11
May 23, 2023	6351.04	6406.27	6290.27	6298.08
May 22, 2023	6447.74	6542.59	6433.92	6455.72
May 19, 2023	6353.38	6382.08	6288.03	6325.62
May 18, 2023	6631.84	6632.39	6341.03	6377.54
May 17, 2023	6507.09	6626.97	6494.30	6609.83
May 16, 2023	6557.57	6647.91	6513.29	6627.28
May 15, 2023	6499.64	6683.58	6458.44	6660.88
May 12, 2023	6497.85	6508.83	6392.28	6400.37
May 11, 2023	6360.35	6604.95	6360.35	6587.92
May 10, 2023	6318.73	6407.16	6283.91	6345.42
May 09, 2023	6278.65	6350.53	6239.37	6320.81
May 08, 2023	6474.59	6476.31	6404.07	6464.65
May 05, 2023	6435.38	6493.12	6397.66	6472.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

4468.54

Minimum

Oct 24 2022

20688.32

Maximum

Feb 16 2021

9975.77

Average

9335.22

Median