Hang Seng Index (^HSI)

Add to Watchlists
Create an Alert
28181.68 -357.98  -1.25% Jul 17, 20:00 USD

Hang Seng Index Level:

28181.68 for July 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hang Seng Index Level Chart

Export Data
Save Image
Print Image

Hang Seng Index Historical Level Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
July 17, 2018 28451.50 28460.87 28137.95 28181.68
July 16, 2018 28580.96 28699.21 28327.00 28539.66
July 13, 2018 28689.18 28715.36 28500.51 28525.44
July 12, 2018 28260.09 28614.53 28217.31 28480.83
July 11, 2018 28013.72 28365.72 28013.72 28311.69
July 10, 2018 28900.71 28981.93 28682.25 28682.25
July 9, 2018 28606.16 28821.54 28518.52 28688.50
July 6, 2018 28254.37 28554.21 27925.33 28315.62
July 5, 2018 28101.85 28320.90 27830.75 28182.09
July 4, 2018 28546.32 28642.34 28141.28 28241.67
July 3, 2018 28617.00 28617.00 27990.45 28545.57
June 29, 2018 28463.85 28962.29 28463.85 28955.11
June 28, 2018 28368.01 28567.29 28169.10 28497.32
June 27, 2018 28957.64 28988.83 28342.82 28356.26
June 26, 2018 28881.18 29034.23 28505.09 28881.40
June 25, 2018 29326.12 29403.36 28895.40 28961.39
June 22, 2018 29215.54 29436.84 29089.39 29338.70
June 21, 2018 29764.05 29882.27 29285.71 29296.05
June 20, 2018 29478.46 29944.30 29406.20 29696.17
June 19, 2018 29999.01 30012.04 29332.28 29468.15
June 15, 2018 30411.07 30519.29 30259.11 30309.49
June 14, 2018 30684.07 30777.96 30349.96 30440.17
June 13, 2018 30990.37 31023.73 30688.26 30725.15
June 12, 2018 31029.85 31242.86 30944.97 31103.06
June 11, 2018 31016.52 31134.03 30898.57 31063.70

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

^HSI Level Range, Past 5 Years

Minimum 18319.58 Feb 12 2016
Maximum 33154.12 Jan 26 2018
Average 24437.47

^HSI Level Excel Add-In Codes

  • Metric Code: level
  • Latest data point: =YCP("^HSI", "level")
  • Last 5 data points: =YCS("^HSI", "level", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.