Hang Seng Index (^HSI)

Add to Watchlists
Create an Alert
30007.68 -320.47  -1.06% Apr 26, 20:00 USD

Hang Seng Index Level:

30007.68 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hang Seng Index Level Chart

Export Data
Save Image
Print Image

Hang Seng Index Historical Level Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
April 26, 2018 30378.15 30463.42 29871.20 30007.68
April 25, 2018 30486.86 30507.19 30244.16 30328.15
April 24, 2018 30353.83 30665.10 30335.29 30636.24
April 23, 2018 30327.03 30481.86 30184.45 30254.40
April 20, 2018 30647.94 30848.47 30355.79 30418.33
April 19, 2018 30532.95 30761.47 30451.00 30708.44
April 18, 2018 30469.95 30487.17 29979.40 30284.25
April 17, 2018 30354.89 30477.79 30012.70 30062.75
April 16, 2018 30849.72 30849.72 30190.75 30315.59
April 13, 2018 31076.76 31076.76 30707.77 30808.38
April 12, 2018 31094.11 31094.11 30637.14 30831.28
April 11, 2018 30761.23 31021.12 30723.07 30897.71
April 10, 2018 30205.09 30806.86 30163.09 30728.74
April 9, 2018 30104.32 30514.80 29909.37 30229.58
April 6, 2018 29750.24 29980.56 29608.33 29844.94
April 4, 2018 30244.22 30329.08 29518.69 29518.69
April 3, 2018 29927.88 30269.28 29755.36 30180.10
March 29, 2018 30154.18 30252.95 29819.63 30093.38
March 28, 2018 30510.38 30637.21 30022.53 30022.53
March 27, 2018 30985.75 30985.75 30738.76 30790.83
March 26, 2018 30267.07 30548.77 29995.16 30548.77
March 23, 2018 29930.23 30320.31 29930.23 30309.29
March 22, 2018 31575.93 31686.67 31018.44 31071.05
March 21, 2018 31811.98 31978.14 31381.54 31414.52
March 20, 2018 31315.42 31576.05 31183.40 31549.93

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

^HSI Level Range, Past 5 Years

Minimum 18319.58 Feb 12 2016
Maximum 33154.12 Jan 26 2018
Average 24083.87

^HSI Level Excel Add-In Codes

  • Metric Code: level
  • Latest data point: =YCP("^HSI", "level")
  • Last 5 data points: =YCS("^HSI", "level", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.