Dow Jones US Completion Total Stock Market Index (^DWCPF)
2039.64
+17.04
(+0.84%)
USD |
May 09, 20:00
Dow Jones US Completion Total Stock Market Index Level: 2039.64 for May 9, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 2023.23 | 2040.86 | 2019.49 | 2039.64 |
| May 08, 2024 | 2015.70 | 2024.07 | 2013.86 | 2022.60 |
| May 07, 2024 | 2033.90 | 2044.32 | 2031.37 | 2031.37 |
| May 06, 2024 | 2021.73 | 2036.09 | 2021.49 | 2036.04 |
| May 03, 2024 | 2021.48 | 2027.61 | 2002.51 | 2007.17 |
| May 02, 2024 | 1981.06 | 1994.01 | 1958.38 | 1991.35 |
| May 01, 2024 | 1956.49 | 1997.88 | 1949.48 | 1960.91 |
| Apr 30, 2024 | 1979.63 | 1984.91 | 1953.69 | 1953.86 |
| Apr 29, 2024 | 1991.67 | 1999.25 | 1985.62 | 1993.86 |
| Apr 26, 2024 | 1973.53 | 1989.59 | 1970.60 | 1984.01 |
| Apr 25, 2024 | 1957.24 | 1973.26 | 1942.14 | 1968.64 |
| Apr 24, 2024 | 1984.89 | 1992.31 | 1966.34 | 1978.79 |
| Apr 23, 2024 | 1952.66 | 1989.42 | 1952.66 | 1982.41 |
| Apr 22, 2024 | 1937.81 | 1958.80 | 1927.69 | 1947.41 |
| Apr 19, 2024 | 1924.51 | 1941.61 | 1915.35 | 1927.94 |
| Apr 18, 2024 | 1937.84 | 1954.37 | 1924.83 | 1929.27 |
| Apr 17, 2024 | 1961.28 | 1962.52 | 1931.95 | 1933.19 |
| Apr 16, 2024 | 1948.41 | 1960.81 | 1936.62 | 1950.63 |
| Apr 15, 2024 | 2003.15 | 2008.90 | 1951.92 | 1958.64 |
| Apr 12, 2024 | 2017.53 | 2021.40 | 1984.69 | 1991.82 |
| Apr 11, 2024 | 2029.55 | 2034.61 | 2011.19 | 2030.92 |
| Apr 10, 2024 | 2020.27 | 2036.28 | 2011.22 | 2021.13 |
| Apr 09, 2024 | 2062.95 | 2066.07 | 2044.86 | 2061.03 |
| Apr 08, 2024 | 2056.99 | 2060.99 | 2048.38 | 2056.45 |
| Apr 05, 2024 | 2026.75 | 2054.73 | 2026.57 | 2046.74 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
924.15
Minimum
Mar 18 2020
2390.90
Maximum
Nov 08 2021
1772.51
Average
1736.34
Median
Aug 26 2022