Dow Jones US Industrial & Office REITs Index Level History

Dow Jones US Industrial & Office REITs Index (^DJUSIO)

108.78 -1.06 (-0.97%) USD | Nov 06, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	108.71	110.18	108.11	108.78
Nov 05, 2026	112.79	113.36	109.52	109.84
Nov 04, 2026	110.96	112.29	108.70	112.27
Nov 03, 2026	109.75	110.32	108.96	109.92
Nov 02, 2026	109.54	111.12	109.54	110.59
Oct 30, 2026	109.40	110.04	108.71	109.22
Oct 29, 2026	108.17	109.50	107.91	109.44
Oct 28, 2026	107.91	107.96	106.52	106.99
Oct 27, 2026	108.26	108.45	107.72	107.99
Oct 26, 2026	108.34	108.94	107.85	108.17
Oct 23, 2026	107.77	108.95	107.54	108.22
Oct 22, 2026	107.86	108.90	106.71	108.07
Oct 21, 2026	109.23	109.55	108.24	108.50
Oct 20, 2026	106.16	108.47	105.88	108.47
Oct 19, 2026	106.96	106.96	105.29	105.77
Oct 16, 2026	108.85	109.07	106.41	107.08
Oct 15, 2026	110.99	111.20	107.23	107.81
Oct 14, 2026	112.19	112.48	108.97	109.58
Oct 13, 2026	113.20	113.20	111.47	112.16
Oct 12, 2026	109.44	111.49	109.19	111.48
Oct 09, 2026	109.46	109.78	108.58	109.41
Oct 08, 2026	107.62	109.48	107.10	109.36
Oct 07, 2026	108.94	108.94	107.51	107.72
Oct 06, 2026	108.70	109.78	108.44	108.91
Oct 05, 2026	109.09	109.55	108.31	108.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median