Level Chart

Historical Level Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close
Nov 26, 2021 84184.36 84184.36 81705.32 82056.39
Nov 24, 2021 84206.52 84233.29 83682.72 84184.36
Nov 23, 2021 83749.07 84271.69 83569.48 84206.52
Nov 22, 2021 83708.47 84477.27 83708.47 83749.07
Nov 19, 2021 84324.33 84324.33 83585.97 83692.05
Nov 18, 2021 84465.59 84516.30 83815.39 84324.33
Nov 17, 2021 84938.76 84938.76 84392.04 84442.67
Nov 16, 2021 84779.75 85317.89 84779.75 84908.42
Nov 15, 2021 84809.93 85128.78 84659.34 84779.75
Nov 12, 2021 84362.17 84893.83 84362.17 84782.69
Nov 11, 2021 84727.47 84793.77 84342.80 84354.78
Nov 10, 2021 85291.02 85353.55 84562.70 84727.47
Nov 09, 2021 85533.48 85533.48 84925.71 85270.05
Nov 08, 2021 85263.40 85812.04 85263.40 85508.12
Nov 05, 2021 84785.28 85627.60 84785.28 85263.40
Nov 04, 2021 84860.14 84884.65 84458.60 84781.87
Nov 03, 2021 84608.47 84903.89 84231.63 84854.76
Nov 02, 2021 84282.76 84691.93 84218.56 84608.47
Nov 01, 2021 84061.50 84504.42 84010.82 84282.76
Oct 29, 2021 83852.44 84137.30 83626.93 84061.50
Oct 28, 2021 83289.71 83875.50 83289.71 83852.44
Oct 27, 2021 83914.40 84084.63 83289.09 83289.71
Oct 26, 2021 83877.48 84233.59 83864.45 83914.40
Oct 25, 2021 83726.98 83984.83 83616.97 83877.48
Oct 22, 2021 83553.50 83933.46 83394.18 83726.98

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

40133.20
Minimum
Nov 28 2016
85508.12
Maximum
Nov 08 2021
59412.31
Average
57381.67
Median
Jun 06 2019