Dow Jones Industrial Average Total Return Level Analysis

Dow Jones Industrial Average Total Return (^DJITR)

133204.2 -245.87 (-0.18%) USD | Sep 18, 20:00

View Level for ^DJITR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	133450.1	133492.4	132727.9	133204.2
Sep 17, 2026	132635.3	133789.1	132635.3	133450.1
Sep 16, 2026	134255.3	134450.0	131921.3	132628.6
Sep 15, 2026	135100.8	135100.8	133695.0	134255.3
Sep 14, 2026	135471.4	135659.4	134718.0	135079.6
Sep 11, 2026	134124.2	135808.0	134124.2	135435.9
Sep 10, 2026	134939.5	134939.5	133865.2	134124.2
Sep 09, 2026	135960.8	135960.8	134746.4	134916.6
Sep 08, 2026	137578.8	137578.8	135804.0	135960.8
Sep 04, 2026	138279.0	138279.0	137261.1	137578.8
Sep 03, 2026	136668.4	138430.6	136668.4	138275.6
Sep 02, 2026	135873.0	137056.3	135873.0	136632.8
Sep 01, 2026	136951.0	136951.0	135681.8	135873.0
Aug 31, 2026	137802.4	137802.4	136684.0	136839.9
Aug 28, 2026	137826.7	138469.1	137621.8	137802.4
Aug 27, 2026	137555.1	138182.2	137258.7	137826.7
Aug 26, 2026	137847.2	137999.1	137339.0	137555.1
Aug 25, 2026	137435.0	137972.1	137363.4	137847.2
Aug 24, 2026	137054.0	137648.4	137054.0	137414.5
Aug 21, 2026	135710.6	137237.2	135710.6	137042.0
Aug 20, 2026	137465.7	137465.7	135649.4	135656.1
Aug 19, 2026	137144.2	138086.3	137144.2	137451.8
Aug 18, 2026	137416.2	137460.7	136895.3	137117.0
Aug 17, 2026	138117.0	138117.0	137250.3	137416.2
Aug 14, 2026	138393.5	138519.6	137966.5	138117.0

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median