Dow Jones Industrial Average Total Return Level Analysis

Dow Jones Industrial Average Total Return (^DJITR)

137802.4 -24.32 (-0.02%) USD | Aug 28, 20:00

View Level for ^DJITR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	137826.7	138469.1	137621.8	137802.4
Aug 27, 2026	137555.1	138182.2	137258.7	137826.7
Aug 26, 2026	137847.2	137999.1	137339.0	137555.1
Aug 25, 2026	137435.0	137972.1	137363.4	137847.2
Aug 24, 2026	137054.0	137648.4	137054.0	137414.5
Aug 21, 2026	135710.6	137237.2	135710.6	137042.0
Aug 20, 2026	137465.7	137465.7	135649.4	135656.1
Aug 19, 2026	137144.2	138086.3	137144.2	137451.8
Aug 18, 2026	137416.2	137460.7	136895.3	137117.0
Aug 17, 2026	138117.0	138117.0	137250.3	137416.2
Aug 14, 2026	138393.5	138519.6	137966.5	138117.0
Aug 13, 2026	138203.6	138919.9	137823.6	138382.8
Aug 12, 2026	138259.0	138706.1	138105.1	138203.6
Aug 11, 2026	138732.3	139366.7	138142.3	138259.0
Aug 10, 2026	138878.6	138949.2	138399.7	138722.0
Aug 07, 2026	138458.6	138997.0	138260.3	138848.7
Aug 06, 2026	139650.9	140023.2	138334.8	138458.6
Aug 05, 2026	138974.5	140666.4	138974.5	139650.9
Aug 04, 2026	136642.7	139454.3	136642.7	138974.5
Aug 03, 2026	134861.1	136774.7	134861.1	136642.7
Jul 31, 2026	134149.4	135214.1	133617.0	134861.1
Jul 30, 2026	132571.9	134298.6	132571.9	134149.4
Jul 29, 2026	135535.0	135535.0	132461.5	132571.9
Jul 28, 2026	134154.6	135932.2	134154.6	135535.0
Jul 27, 2026	133479.2	135162.8	133479.2	134154.6

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median