Dow Jones Industrial Average Total Return Level Analysis

Dow Jones Industrial Average Total Return (^DJITR)

95224.16 +44.98 (+0.05%) USD | Apr 24, 14:04

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
Apr 23, 2024	94527.31	95321.67	94527.31	95179.18
Apr 22, 2024	93900.46	95039.18	93899.73	94527.31
Apr 19, 2024	93378.96	94186.74	93378.96	93900.46
Apr 18, 2024	93303.31	94118.24	93130.30	93357.85
Apr 17, 2024	93399.79	93967.71	92939.25	93286.97
Apr 16, 2024	93242.00	93857.86	93213.76	93399.79
Apr 15, 2024	93855.13	94836.28	93052.71	93242.00
Apr 12, 2024	95030.90	95030.90	93594.67	93855.13
Apr 11, 2024	95036.91	95375.94	94384.41	95030.90
Apr 10, 2024	96080.06	96080.06	94651.57	95036.91
Apr 09, 2024	96102.62	96343.61	95311.25	96080.06
Apr 08, 2024	96119.58	96387.65	96008.83	96091.82
Apr 05, 2024	95360.92	96455.35	95360.92	96119.58
Apr 04, 2024	96670.39	97394.90	95268.16	95360.92
Apr 03, 2024	96746.80	97079.94	96371.55	96640.37
Apr 02, 2024	97719.83	97719.83	96450.74	96740.31
Apr 01, 2024	98315.25	98332.71	97533.18	97719.83
Mar 28, 2024	98197.06	98464.26	98091.33	98313.88
Mar 27, 2024	97017.15	98217.38	97017.15	98197.06
Mar 26, 2024	97094.48	97405.17	97009.70	97017.15
Mar 25, 2024	97495.23	97495.23	97052.30	97094.48
Mar 22, 2024	98249.65	98343.03	97484.96	97495.23
Mar 21, 2024	97584.70	98511.73	97584.70	98249.65
Mar 20, 2024	96593.42	97625.26	96296.00	97584.70
Mar 19, 2024	95802.28	96622.93	95730.87	96593.42

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

42278.64

Minimum

Mar 23 2020

98313.88

Maximum

Mar 28 2024

74617.51

Average

78423.97

Median