Dow Jones Industrial Average Total Return Level Analysis

Dow Jones Industrial Average Total Return (^DJITR)

109618.1 +1166.70 (+1.08%) USD | Nov 21, 20:00

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
Nov 21, 2024	108464.2	109991.3	108310.1	109618.1
Nov 20, 2024	108103.0	108591.5	107622.7	108451.4
Nov 19, 2024	108404.3	108404.3	107287.1	108102.8
Nov 18, 2024	108542.6	108688.9	108175.1	108404.3
Nov 15, 2024	109246.5	109246.5	108248.0	108483.0
Nov 14, 2024	109725.0	110022.6	109096.1	109207.4
Nov 13, 2024	109607.1	110180.9	109408.7	109725.0
Nov 12, 2024	110560.7	110841.7	109548.0	109607.1
Nov 11, 2024	109767.1	111009.1	109767.1	110526.1
Nov 08, 2024	109119.2	110187.1	109119.2	109767.1
Nov 07, 2024	109116.9	109348.2	108899.3	109115.4
Nov 06, 2024	105353.9	109235.6	105353.9	109116.9
Nov 05, 2024	104287.7	105443.0	104221.8	105353.9
Nov 04, 2024	104930.5	104930.5	103925.7	104287.7
Nov 01, 2024	104210.0	105614.5	104210.0	104930.5
Oct 31, 2024	105153.4	105153.4	104063.2	104210.0
Oct 30, 2024	105381.8	105942.2	105153.4	105153.4
Oct 29, 2024	105767.3	106027.6	105233.5	105381.8
Oct 28, 2024	105085.7	105986.7	105085.7	105767.3
Oct 25, 2024	105734.4	106280.6	104931.8	105085.7
Oct 24, 2024	106085.2	106085.2	105279.1	105734.4
Oct 23, 2024	107108.1	107108.1	105532.6	106085.2
Oct 22, 2024	107124.8	107396.2	106596.4	107108.1
Oct 21, 2024	107983.8	108064.7	106991.2	107124.8
Oct 18, 2024	107868.8	108082.4	107363.1	107960.7

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

42278.64

Minimum

Mar 23 2020

110526.1

Maximum

Nov 11 2024

79505.81

Average

80652.69

Median